Cap Mercado $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Oct-04 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Oct-03 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Oct-02 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Oct-01 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Sep-30 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Sep-29 2023 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | $12,770,462,834,052 | - | - |
Sep-28 2023 | $12,784,918,065,298 | $12,531,039,350,068 | $12,844,206,249,427 | $12,531,039,350,068 | $3 | - |
Sep-27 2023 | $12,531,039,350,068 | $12,531,039,350,068 | $12,531,039,350,068 | $12,531,039,350,068 | - | - |
Sep-26 2023 | $12,531,039,350,068 | $12,392,269,863,376 | $12,569,508,823,678 | $12,392,269,863,376 | - | - |
Sep-25 2023 | $12,384,979,705,695 | $12,028,663,513,811 | $12,408,864,761,093 | $12,028,663,513,811 | $43 | - |
Sep-24 2023 | $12,097,373,666,727 | $12,091,862,497,063 | $12,272,676,985,482 | $12,272,676,985,482 | $3 | - |
Sep-23 2023 | $12,272,560,233,485 | $12,265,119,221,658 | $12,498,387,623,362 | $12,498,387,623,362 | $41 | - |
Sep-22 2023 | $12,472,698,313,488 | $12,428,169,203,885 | $12,597,513,517,645 | $12,522,758,898,978 | $0 | - |
Sep-21 2023 | $12,529,228,948,920 | $12,503,072,479,684 | $12,982,975,887,134 | $12,972,248,800,820 | $45 | - |