Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SUNCAT (SUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00045838 | $0.00043546 | $0.00045838 | $0.00043546 | $246,779 | $458,389 |
| Dec-04 2025 | $0.00043543 | $0.00042604 | $0.00043543 | $0.00043124 | $248,297 | $435,438 |
| Dec-03 2025 | $0.00043699 | $0.00043424 | $0.00046248 | $0.00046152 | $254,684 | $436,994 |
| Dec-02 2025 | $0.00045885 | $0.00045347 | $0.00047503 | $0.0004555 | $244,843 | $458,858 |
| Dec-01 2025 | $0.00045653 | $0.00043951 | $0.00046884 | $0.00044356 | $251,476 | $456,533 |
| Nov-30 2025 | $0.00044685 | $0.00044685 | $0.0004755 | $0.00047171 | $244,277 | $446,855 |
| Nov-29 2025 | $0.00047041 | $0.00044125 | $0.00047041 | $0.00044925 | $258,858 | $470,414 |
| Nov-28 2025 | $0.00044971 | $0.00044816 | $0.00046144 | $0.00046018 | $249,364 | $449,715 |
| Nov-27 2025 | $0.00046148 | $0.00043979 | $0.00046397 | $0.00043979 | $247,356 | $461,490 |
| Nov-26 2025 | $0.00043978 | $0.00042129 | $0.00044515 | $0.00042525 | $248,606 | $439,782 |
| Nov-25 2025 | $0.00042654 | $0.00042115 | $0.00045975 | $0.00044709 | $250,911 | $426,549 |
| Nov-24 2025 | $0.00044105 | $0.0004285 | $0.00045332 | $0.00044206 | $245,623 | $441,057 |
| Nov-23 2025 | $0.00044179 | $0.00043484 | $0.00046821 | $0.00043551 | $246,291 | $441,791 |
| Nov-22 2025 | $0.0004476 | $0.0004476 | $0.00046353 | $0.00046309 | $247,667 | $447,601 |
| Nov-21 2025 | $0.00046301 | $0.00045537 | $0.00049253 | $0.0004716 | $249,720 | $463,011 |