Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SUNCAT (SUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150933 | $0.00150933 | $0.00153193 | $0.00153157 | $2,983,974 | $1,509,331 |
| Jul-13 2025 | $0.00153466 | $0.00152903 | $0.00156992 | $0.00154949 | $1,651,738 | $1,534,662 |
| Jul-12 2025 | $0.00154043 | $0.00152206 | $0.0016606 | $0.00163127 | $2,666,050 | $1,540,430 |
| Jul-11 2025 | $0.00162946 | $0.00151028 | $0.00165196 | $0.00153255 | $4,913,569 | $1,629,469 |
| Jul-10 2025 | $0.00154753 | $0.001441 | $0.00154753 | $0.001441 | $3,103,716 | $1,547,531 |
| Jul-09 2025 | $0.00147088 | $0.00145121 | $0.00154931 | $0.00152032 | $2,996,091 | $1,470,885 |
| Jul-08 2025 | $0.00150813 | $0.00137142 | $0.00154385 | $0.00139053 | $2,494,717 | $1,508,132 |
| Jul-07 2025 | $0.00136183 | $0.00128697 | $0.00138641 | $0.00128894 | $1,966,083 | $1,361,840 |
| Jul-06 2025 | $0.00128959 | $0.00121325 | $0.00129011 | $0.00122134 | $1,546,938 | $1,289,595 |
| Jul-05 2025 | $0.00121571 | $0.00120406 | $0.00123002 | $0.00122924 | $612,737 | $1,215,718 |
| Jul-04 2025 | $0.00122998 | $0.00121187 | $0.00127187 | $0.00127187 | $1,801,046 | $1,229,987 |
| Jul-03 2025 | $0.00125818 | $0.00124822 | $0.00128841 | $0.00127278 | $2,175,876 | $1,258,185 |
| Jul-02 2025 | $0.00125078 | $0.00123108 | $0.00131005 | $0.0012806 | $2,903,737 | $1,250,784 |
| Jul-01 2025 | $0.00128265 | $0.00125679 | $0.00142013 | $0.00142013 | $2,622,179 | $1,282,659 |
| Jun-30 2025 | $0.00141115 | $0.00130154 | $0.00145308 | $0.00131669 | $2,667,139 | $1,411,158 |