Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNCAT (SUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00077998 | $0.00075078 | $0.00079078 | $0.00076182 | $937,892 | $779,982 |
| Oct-24 2025 | $0.00078028 | $0.0007701 | $0.00088037 | $0.00088018 | $1,550,246 | $780,289 |
| Oct-23 2025 | $0.00088014 | $0.00087971 | $0.00090942 | $0.00089981 | $1,677,484 | $880,141 |
| Oct-22 2025 | $0.00089963 | $0.00084014 | $0.0009807 | $0.0009507 | $3,073,487 | $899,633 |
| Oct-21 2025 | $0.00095069 | $0.00095033 | $0.00099997 | $0.0009903 | $3,005,825 | $950,690 |
| Oct-20 2025 | $0.00098994 | $0.00098099 | $0.00102974 | $0.00102922 | $1,862,529 | $989,942 |
| Oct-19 2025 | $0.00102967 | $0.00095036 | $0.00103958 | $0.00097003 | $1,635,676 | $1,029,674 |
| Oct-18 2025 | $0.00098979 | $0.00094997 | $0.00099144 | $0.00094997 | $1,479,045 | $989,798 |
| Oct-17 2025 | $0.00094104 | $0.00094054 | $0.00102044 | $0.00102033 | $1,188,596 | $941,047 |
| Oct-16 2025 | $0.00102073 | $0.00102073 | $0.0011602 | $0.0011309 | $2,693,378 | $1,020,731 |
| Oct-15 2025 | $0.00114065 | $0.00110053 | $0.00115032 | $0.00113032 | $2,760,412 | $1,140,658 |
| Oct-14 2025 | $0.00113034 | $0.00101062 | $0.00113053 | $0.00108033 | $2,661,166 | $1,130,341 |
| Oct-13 2025 | $0.0010613 | $0.00099996 | $0.00109068 | $0.00103064 | $1,885,402 | $1,061,304 |
| Oct-12 2025 | $0.00102144 | $0.00097096 | $0.00106161 | $0.0010007 | $2,426,578 | $1,021,449 |
| Oct-11 2025 | $0.00098142 | $0.00094186 | $0.0010221 | $0.0010221 | $4,578,511 | $981,427 |