Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUNCAT (SUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041849 | $0.00041785 | $0.00045701 | $0.00044715 | $247,500 | $418,497 |
| Dec-24 2025 | $0.00043639 | $0.00042549 | $0.00045185 | $0.00045185 | $252,426 | $436,398 |
| Dec-23 2025 | $0.00045592 | $0.00042252 | $0.00045592 | $0.00043937 | $251,947 | $455,923 |
| Dec-22 2025 | $0.00043902 | $0.00041343 | $0.00044625 | $0.00042017 | $251,767 | $439,028 |
| Dec-21 2025 | $0.00042079 | $0.00041954 | $0.00043906 | $0.00043344 | $250,322 | $420,792 |
| Dec-20 2025 | $0.00043369 | $0.00041872 | $0.00043961 | $0.00042416 | $247,890 | $433,699 |
| Dec-19 2025 | $0.00042435 | $0.00040915 | $0.00043359 | $0.00041875 | $248,187 | $424,351 |
| Dec-18 2025 | $0.0004214 | $0.00041833 | $0.00043545 | $0.00042036 | $244,233 | $421,404 |
| Dec-17 2025 | $0.00042147 | $0.00041413 | $0.00042992 | $0.00042972 | $243,823 | $421,479 |
| Dec-16 2025 | $0.00042992 | $0.00040847 | $0.00044189 | $0.00042759 | $249,967 | $429,925 |
| Dec-15 2025 | $0.00042192 | $0.00042192 | $0.00045649 | $0.00042359 | $253,862 | $421,927 |
| Dec-14 2025 | $0.0004245 | $0.00041552 | $0.00044361 | $0.00042267 | $253,139 | $424,502 |
| Dec-13 2025 | $0.00042215 | $0.0004153 | $0.00042608 | $0.00042544 | $244,700 | $422,157 |
| Dec-12 2025 | $0.00042416 | $0.00041586 | $0.00044046 | $0.00044032 | $244,094 | $424,163 |
| Dec-11 2025 | $0.00044047 | $0.00044039 | $0.00044382 | $0.00044372 | $245,838 | $440,480 |