Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.010815 | $0.00819336 | $0.010815 | $0.00819336 | $8,775,262 | - |
Aug-29 2024 | $0.00871132 | $0.00861271 | $0.011999 | $0.011999 | $9,646,051 | - |
Aug-28 2024 | $0.011541 | $0.010473 | $0.012808 | $0.012088 | $14,773,939 | - |
Aug-27 2024 | $0.012321 | $0.011385 | $0.015967 | $0.014895 | $17,712,464 | - |