Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Summit (SUMMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000043 | $0.00003891 | $0.00004367 | $0.00003976 | $88,853 | - |
| Jun-22 2025 | $0.00003995 | $0.00003699 | $0.00004275 | $0.00003699 | $66,736 | - |
| Jun-21 2025 | $0.00003658 | $0.0000322 | $0.00005356 | $0.00005356 | $126,812 | - |
| Jun-20 2025 | $0.00005331 | $0.00005331 | $0.00006498 | $0.00006498 | $137,360 | - |
| Jun-19 2025 | $0.0000659 | $0.0000659 | $0.00007412 | $0.00007412 | $292,396 | - |
| Jun-18 2025 | $0.00007395 | $0.00007315 | $0.00007912 | $0.00007783 | $293,345 | - |
| Jun-17 2025 | $0.00007844 | $0.00007567 | $0.00008026 | $0.00007878 | $241,702 | - |
| Jun-16 2025 | $0.00007813 | $0.00007813 | $0.00008524 | $0.00008264 | $339,415 | - |
| Jun-15 2025 | $0.00008252 | $0.00008243 | $0.00008725 | $0.00008306 | $322,763 | - |
| Jun-14 2025 | $0.00008401 | $0.00008207 | $0.00008988 | $0.0000879 | $316,915 | - |
| Jun-13 2025 | $0.0000876 | $0.00008323 | $0.00009409 | $0.00008933 | $299,618 | - |
| Jun-12 2025 | $0.00008924 | $0.00008872 | $0.00009916 | $0.00008933 | $343,636 | - |
| Jun-11 2025 | $0.00008944 | $0.00008676 | $0.0001001 | $0.00009133 | $78,405 | - |
| Jun-10 2025 | $0.00009046 | $0.00007371 | $0.00009108 | $0.00007675 | $65,515 | - |
| Jun-09 2025 | $0.00007675 | $0.00007252 | $0.0000773 | $0.00007545 | $58,906 | - |