Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summit (SUMMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000204 | $0.0000201 | $0.0000207 | $0.00002042 | $81,464 | - |
| Sep-09 2025 | $0.00002042 | $0.00002011 | $0.0000212 | $0.00002069 | $94,292 | - |
| Sep-08 2025 | $0.00002062 | $0.00002051 | $0.00002237 | $0.00002116 | $137,195 | - |
| Sep-07 2025 | $0.00002116 | $0.00002043 | $0.00002175 | $0.00002134 | $107,857 | - |
| Sep-06 2025 | $0.00002138 | $0.00002134 | $0.00002269 | $0.00002185 | $90,538 | - |
| Sep-05 2025 | $0.00002177 | $0.00002015 | $0.00002184 | $0.00002056 | $101,378 | - |
| Sep-04 2025 | $0.00002077 | $0.00001967 | $0.00002302 | $0.00002201 | $155,812 | - |
| Sep-03 2025 | $0.00002154 | $0.00001706 | $0.00002304 | $0.00001706 | $161,090 | - |
| Sep-02 2025 | $0.00001674 | $0.00001285 | $0.00001747 | $0.00001285 | $157,279 | - |
| Sep-01 2025 | $0.00001281 | $0.00001281 | $0.00001449 | $0.00001449 | $104,924 | - |
| Aug-31 2025 | $0.00001425 | $0.00001425 | $0.0000186 | $0.0000151 | $195,653 | - |
| Aug-30 2025 | $0.00001447 | $0.0000043125 | $0.00001648 | $0.00001517 | $158,615 | - |
| Aug-29 2025 | $0.00001522 | $0.00001522 | $0.00002331 | $0.00002274 | $151,487 | - |
| Aug-28 2025 | $0.00002262 | $0.00002262 | $0.00002715 | $0.000027 | $195,416 | - |
| Aug-27 2025 | $0.00002593 | $0.00002587 | $0.00002895 | $0.00002846 | $177,079 | - |