Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $7,756,929,703,907 | $7,116,263,725,765 | $7,756,929,703,907 | $7,116,263,725,765 | - | - |
| Jun-17 2025 | $7,116,263,725,765 | $6,942,207,441,199 | $7,116,263,725,765 | $6,942,207,441,199 | - | - |
| Jun-16 2025 | $6,131,852,131,103 | $6,050,076,114,795 | $6,131,852,131,103 | $6,050,076,114,795 | - | - |
| Jun-15 2025 | $6,050,076,114,795 | $5,921,782,904,591 | $6,050,076,114,795 | $5,921,782,904,591 | - | - |
| Jun-14 2025 | $5,921,782,904,591 | $5,921,782,904,591 | $5,957,191,535,722 | $5,957,191,535,722 | - | - |
| Jun-13 2025 | $5,957,191,535,722 | $5,957,191,535,722 | $6,081,998,951,430 | $6,081,998,951,430 | - | - |
| Jun-12 2025 | $6,081,998,951,430 | $6,079,360,229,915 | $6,081,998,951,430 | $6,079,360,229,915 | - | - |
| Jun-11 2025 | $6,079,360,229,915 | $5,845,454,229,572 | $6,123,638,018,977 | $5,845,454,229,572 | - | - |
| Jun-10 2025 | $5,845,454,229,572 | $5,814,018,098,558 | $5,861,528,764,654 | $5,814,018,098,558 | - | - |
| Jun-09 2025 | $5,814,018,098,558 | $5,778,016,841,865 | $5,814,018,098,558 | $5,778,016,841,865 | - | - |
| Jun-08 2025 | $5,778,016,841,865 | $5,763,043,993,196 | $5,917,207,355,436 | $5,917,207,355,436 | - | - |
| Jun-07 2025 | $5,917,207,355,436 | $5,917,207,355,436 | $5,917,207,355,436 | $5,917,207,355,436 | - | - |
| Jun-06 2025 | $5,917,207,355,436 | $5,917,207,355,436 | $5,917,207,355,436 | $5,917,207,355,436 | - | - |
| Jun-05 2025 | $5,917,207,355,436 | $5,782,433,503,024 | $5,917,207,355,436 | $5,782,433,503,024 | - | - |
| Jun-04 2025 | $5,782,433,503,024 | $5,782,433,503,024 | $5,782,433,503,024 | $5,782,433,503,024 | - | - |