Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,683,762,308,281 | $29,683,762,308,281 | $29,683,762,308,281 | $29,683,762,308,281 | - | - |
| Aug-19 2025 | $29,683,762,308,281 | $29,158,892,033,587 | $29,683,762,308,281 | $29,158,892,033,587 | - | - |
| Aug-18 2025 | $29,158,892,033,587 | $29,158,892,033,587 | $30,404,453,254,396 | $30,404,453,254,396 | - | - |
| Aug-17 2025 | $30,404,453,254,396 | $30,404,453,254,396 | $31,585,759,586,870 | $31,585,759,586,870 | - | - |
| Aug-16 2025 | $31,585,759,586,870 | $31,585,175,744,957 | $31,585,759,586,870 | $31,585,175,744,957 | - | - |
| Aug-15 2025 | $31,585,175,744,957 | $31,585,175,744,957 | $32,597,504,222,845 | $31,853,147,845,863 | - | - |
| Aug-14 2025 | $31,853,147,845,863 | $31,853,147,845,863 | $32,795,481,900,045 | $31,955,306,833,990 | - | - |
| Aug-13 2025 | $31,955,306,833,990 | $29,122,458,471,033 | $31,955,306,833,990 | $29,122,458,471,033 | - | - |
| Aug-12 2025 | $29,122,458,471,033 | $26,435,341,790,727 | $29,122,458,471,033 | $26,435,341,790,727 | - | - |
| Aug-11 2025 | $26,435,341,790,727 | $26,435,341,790,727 | $28,484,917,087,705 | $27,733,452,912,994 | - | - |
| Aug-10 2025 | $27,733,452,912,994 | $27,733,452,912,994 | $27,894,265,060,311 | $27,894,265,060,311 | - | - |
| Aug-09 2025 | $27,894,265,060,311 | $27,894,265,060,311 | $28,587,233,437,201 | $28,154,233,248,726 | - | - |
| Aug-08 2025 | $28,154,233,248,726 | $27,187,008,747,926 | $28,177,629,932,369 | $27,436,833,989,369 | - | - |
| Aug-07 2025 | $27,436,833,989,369 | $26,896,837,274,894 | $27,436,833,989,369 | $26,896,837,274,894 | - | - |
| Aug-06 2025 | $26,896,837,274,894 | $26,457,623,523,591 | $26,896,837,274,894 | $26,893,788,693,841 | - | - |