Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $32,108,092,481,341 | $32,108,092,481,341 | $33,040,696,337,139 | $33,040,364,371,623 | $989 | - |
| Apr-07 2026 | $32,472,513,111,119 | $31,006,849,924,090 | $32,472,669,326,767 | $31,323,571,024,202 | - | - |
| Apr-06 2026 | $31,323,571,024,202 | $30,683,554,571,678 | $31,477,994,144,063 | $30,683,554,571,678 | $3 | - |
| Apr-05 2026 | $30,683,554,571,678 | $30,635,408,680,702 | $31,064,573,282,642 | $31,064,573,282,642 | - | - |
| Apr-04 2026 | $31,064,573,282,642 | $29,801,987,629,907 | $31,074,352,173,146 | $29,801,987,629,907 | - | - |
| Apr-03 2026 | $29,801,957,353,450 | $29,780,915,264,346 | $30,044,939,737,982 | $29,802,816,046,176 | $1,067 | - |
| Apr-02 2026 | $29,807,628,511,498 | $29,247,024,028,562 | $31,537,541,787,197 | $31,537,541,787,197 | $21 | - |
| Apr-01 2026 | $31,537,541,787,197 | $31,023,864,291,275 | $32,488,160,781,729 | $31,025,353,511,527 | $12 | - |
| Mar-31 2026 | $31,025,353,511,527 | $30,543,456,595,839 | $31,352,030,895,990 | $31,352,030,895,990 | - | - |
| Mar-30 2026 | $31,352,030,895,990 | $30,238,642,625,492 | $31,352,030,895,990 | $30,238,642,625,492 | - | - |
| Mar-29 2026 | $30,443,988,702,665 | $30,412,351,234,333 | $30,939,019,611,593 | $30,939,019,611,593 | - | - |
| Mar-28 2026 | $30,729,420,690,297 | $30,529,111,836,526 | $30,954,241,812,618 | $30,529,111,836,526 | - | - |
| Mar-27 2026 | $30,529,111,836,526 | $30,461,365,275,849 | $31,794,324,294,506 | $31,658,400,916,214 | $351 | - |
| Mar-26 2026 | $31,658,400,916,214 | $31,503,944,679,723 | $32,593,128,440,466 | $32,442,729,120,910 | $33 | - |
| Mar-25 2026 | $32,442,729,120,910 | $31,744,958,557,224 | $32,568,287,690,591 | $31,744,958,557,224 | - | - |