Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11,533,695,361,596 | $10,677,461,105,352 | $11,533,695,361,596 | $10,677,461,105,352 | - | - |
| Jul-14 2025 | $10,677,461,105,352 | $10,092,895,961,893 | $11,295,064,844,589 | $10,092,895,961,893 | - | - |
| Jul-13 2025 | $10,092,895,961,893 | $8,773,748,523,148 | $10,092,895,961,893 | $8,773,748,523,148 | - | - |
| Jul-12 2025 | $8,773,748,523,148 | $7,632,003,960,765 | $8,977,556,322,439 | $7,700,557,861,662 | - | - |
| Jul-11 2025 | $7,700,557,861,662 | $6,839,269,130,875 | $7,700,557,861,662 | $6,839,269,130,875 | - | - |
| Jul-10 2025 | $6,839,269,130,875 | $6,337,425,336,971 | $6,839,269,130,875 | $6,337,425,336,971 | - | - |
| Jul-09 2025 | $6,337,425,336,971 | $6,305,047,739,919 | $6,337,425,336,971 | $6,305,047,739,919 | - | - |
| Jul-08 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-07 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-06 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-05 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-04 2025 | $6,305,047,739,919 | $6,274,573,394,607 | $6,305,047,739,919 | $6,274,573,394,607 | - | - |
| Jul-03 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-02 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-01 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,559,705,518,884 | $6,559,705,518,884 | - | - |