Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-06 2025	$24,696,202,282,966	$23,708,962,432,099	$25,654,454,465,652	$25,654,454,465,652	-	-
Oct-05 2025	$25,654,454,465,652	$25,654,454,465,652	$25,831,734,408,840	$25,831,734,408,840	-	-
Oct-04 2025	$25,831,734,408,840	$25,315,114,547,466	$25,831,734,408,840	$25,315,114,547,466	-	-
Oct-03 2025	$25,315,114,547,466	$23,188,104,329,728	$25,315,114,547,466	$23,188,104,329,728	-	-
Oct-02 2025	$23,188,104,329,728	$23,188,104,329,728	$24,191,011,851,829	$24,182,437,932,559	-	-
Oct-01 2025	$24,182,437,932,559	$22,907,935,560,308	$24,182,437,932,559	$22,907,935,560,308	-	-
Sep-30 2025	$22,907,935,560,308	$22,907,935,560,308	$23,492,416,671,489	$23,492,416,671,489	-	-
Sep-29 2025	$23,492,416,671,489	$22,768,963,525,432	$23,492,416,671,489	$22,768,963,525,432	-	-
Sep-28 2025	$22,768,963,525,432	$22,746,624,610,192	$22,768,963,525,432	$22,746,624,610,192	-	-
Sep-27 2025	$22,746,624,610,192	$22,746,624,610,192	$25,161,522,600,412	$25,161,522,600,412	-	-
Sep-26 2025	$25,161,522,600,412	$25,161,522,600,412	$25,161,522,600,412	$25,161,522,600,412	-	-
Sep-25 2025	$25,161,522,600,412	$25,161,522,600,412	$25,693,412,122,095	$25,693,412,122,095	-	-
Sep-24 2025	$25,693,412,122,095	$23,523,586,720,549	$25,693,412,122,095	$25,320,152,591,998	-	-
Sep-23 2025	$25,320,152,591,998	$23,675,918,220,338	$25,320,152,591,998	$23,675,918,220,338	-	-
Sep-22 2025	$23,675,918,220,338	$23,675,918,220,338	$25,734,022,559,263	$25,734,022,559,263	-	-

Análise histórica e de mercado do preço de SUKUYANA (SNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 18-04-2024.