Cap Mercado $3.12T
-2.37%
Volume 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $31,509,716,245,664 | $30,550,321,921,927 | $31,510,058,714,081 | $30,807,095,952,774 | - | - |
| Dec-15 2025 | $30,828,552,917,134 | $30,516,406,977,662 | $32,081,829,381,019 | $30,834,309,154,378 | $2,046 | - |
| Dec-14 2025 | $31,110,564,071,258 | $30,692,833,904,023 | $31,486,836,817,615 | $31,091,425,392,509 | - | - |
| Dec-13 2025 | $31,091,425,392,509 | $30,532,692,175,372 | $31,091,425,392,509 | $30,532,692,175,372 | - | - |
| Dec-12 2025 | $30,524,981,779,293 | $30,420,392,391,341 | $31,039,773,031,236 | $30,911,080,671,246 | $1,160 | - |
| Dec-11 2025 | $30,911,041,388,324 | $30,164,325,713,872 | $31,845,039,999,556 | $31,845,039,999,556 | - | - |
| Dec-10 2025 | $30,863,944,241,493 | $30,863,944,241,493 | $31,673,681,986,715 | $31,587,455,512,402 | - | - |
| Dec-09 2025 | $31,587,455,512,402 | $30,451,057,487,693 | $31,587,455,512,402 | $31,290,011,590,858 | $235 | - |
| Dec-08 2025 | $31,290,011,590,858 | $30,228,819,091,984 | $31,352,555,270,370 | $30,228,819,091,984 | - | - |
| Dec-07 2025 | $30,228,819,091,984 | $29,428,935,722,721 | $30,724,571,166,807 | $29,432,418,157,355 | $1,840 | - |
| Dec-06 2025 | $29,432,418,157,355 | $28,462,558,857,934 | $29,432,418,157,355 | $28,499,473,694,328 | $108 | - |
| Dec-05 2025 | $28,499,472,129,318 | $28,499,472,129,318 | $30,236,312,251,371 | $30,152,474,811,721 | $237 | - |
| Dec-04 2025 | $30,099,372,619,956 | $29,645,808,513,313 | $30,948,934,573,298 | $30,150,236,426,521 | - | - |
| Dec-03 2025 | $30,074,618,636,115 | $29,680,588,679,981 | $30,449,912,803,935 | $29,680,588,679,981 | - | - |
| Dec-02 2025 | $29,680,588,679,981 | $27,736,321,341,329 | $29,886,740,044,617 | $27,736,430,862,531 | $49 | - |