Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $31,148,792,995,849 | $30,690,932,008,539 | $31,148,792,995,849 | $30,690,932,008,539 | - | - |
| Sep-09 2025 | $30,690,932,008,539 | $26,954,370,763,400 | $30,690,932,008,539 | $26,954,370,763,400 | - | - |
| Sep-08 2025 | $26,954,370,763,400 | $25,969,206,364,962 | $26,954,370,763,400 | $25,969,206,364,962 | - | - |
| Sep-07 2025 | $25,969,206,364,962 | $25,969,206,364,962 | $26,076,658,407,850 | $26,076,658,407,850 | - | - |
| Sep-06 2025 | $26,076,658,407,850 | $25,796,375,841,806 | $26,076,658,407,850 | $25,796,375,841,806 | - | - |
| Sep-05 2025 | $25,796,375,841,806 | $25,796,375,841,806 | $25,843,639,357,350 | $25,840,485,857,566 | - | - |
| Sep-04 2025 | $25,840,485,857,566 | $25,840,485,857,566 | $28,169,837,360,818 | $28,169,837,360,818 | - | - |
| Sep-03 2025 | $28,169,837,360,818 | $28,169,837,360,818 | $29,411,494,399,834 | $28,404,207,514,938 | - | - |
| Sep-02 2025 | $28,404,207,514,938 | $27,449,852,590,020 | $28,404,207,514,938 | $27,449,852,590,020 | - | - |
| Sep-01 2025 | $27,449,852,590,020 | $27,449,852,590,020 | $30,618,407,767,372 | $30,618,407,767,372 | - | - |
| Aug-31 2025 | $30,618,407,767,372 | $29,800,832,721,676 | $30,618,407,767,372 | $30,509,099,434,330 | - | - |
| Aug-30 2025 | $30,509,099,434,330 | $27,379,706,830,715 | $30,509,099,434,330 | $27,472,997,708,366 | - | - |
| Aug-29 2025 | $27,472,997,708,366 | $26,807,201,784,655 | $27,472,997,708,366 | $26,842,693,661,353 | - | - |
| Aug-28 2025 | $26,842,693,661,353 | $26,842,693,661,353 | $27,877,276,225,936 | $27,877,276,225,936 | - | - |
| Aug-27 2025 | $27,877,276,225,936 | $27,568,785,683,344 | $28,550,749,671,788 | $27,568,785,683,344 | - | - |