Cap Mercado $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $26,440,028,102,404 | $21,555,787,426,979 | $26,440,028,102,404 | $21,555,787,426,979 | - | - |
| Nov-24 2025 | $21,555,787,426,979 | $21,136,365,286,514 | $21,555,787,426,979 | $21,136,365,286,514 | - | - |
| Nov-23 2025 | $21,136,365,286,514 | $20,179,302,921,751 | $21,136,365,286,514 | $20,179,302,921,751 | - | - |
| Nov-22 2025 | $20,179,302,921,751 | $19,644,751,961,764 | $20,974,873,944,595 | $20,974,873,944,595 | $205 | - |
| Nov-21 2025 | $20,974,873,944,595 | $20,974,873,944,595 | $20,974,873,944,595 | $20,974,873,944,595 | - | - |
| Nov-20 2025 | $20,974,873,944,595 | $20,974,873,944,595 | $21,760,338,224,673 | $21,435,863,282,869 | - | - |
| Nov-19 2025 | $21,435,863,282,869 | $21,435,863,282,869 | $22,594,862,208,098 | $22,594,862,208,098 | - | - |
| Nov-18 2025 | $22,594,862,208,098 | $22,594,862,208,098 | $22,888,362,513,191 | $22,888,362,513,191 | - | - |
| Nov-17 2025 | $22,888,362,513,191 | $22,100,899,090,095 | $22,980,917,681,050 | $22,980,917,681,050 | - | - |
| Nov-16 2025 | $22,980,917,681,050 | $22,980,917,681,050 | $22,980,917,681,050 | $22,980,917,681,050 | - | - |
| Nov-15 2025 | $22,980,917,681,050 | $22,069,610,606,052 | $22,980,917,681,050 | $22,069,610,606,052 | - | - |
| Nov-14 2025 | $22,487,705,451,723 | $20,788,936,114,984 | $22,487,705,451,723 | $22,359,564,628,441 | - | - |
| Nov-13 2025 | $22,359,564,628,441 | $22,315,776,113,916 | $24,494,826,765,272 | $24,176,110,921,728 | - | - |
| Nov-12 2025 | $24,176,110,921,728 | $23,493,219,136,833 | $24,348,551,381,181 | $23,661,494,202,252 | - | - |
| Nov-11 2025 | $24,308,008,687,268 | $24,308,008,687,268 | $25,856,066,848,853 | $25,402,700,514,097 | - | - |