Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $30,797,333,904,503 | $30,445,774,162,001 | $31,667,101,538,307 | $31,552,651,423,126 | - | - |
| Jan-31 2026 | $31,198,818,705,394 | $31,136,235,200,463 | $34,244,095,172,552 | $34,244,095,172,552 | $244 | - |
| Jan-30 2026 | $34,244,095,172,552 | $33,718,831,804,391 | $35,122,866,388,119 | $35,122,866,388,119 | - | - |
| Jan-29 2026 | $35,122,968,132,374 | $34,954,968,531,512 | $36,970,618,905,377 | $36,941,039,069,863 | - | - |
| Jan-28 2026 | $37,031,317,164,002 | $36,880,957,626,929 | $37,294,259,386,127 | $36,914,338,422,321 | $340 | - |
| Jan-27 2026 | $36,914,338,422,321 | $36,182,632,696,517 | $36,914,338,422,321 | $36,201,034,305,664 | - | - |
| Jan-26 2026 | $36,201,034,305,664 | $35,591,569,909,817 | $36,234,415,986,746 | $35,591,569,909,817 | - | - |
| Jan-25 2026 | $35,594,277,672,670 | $35,594,277,672,670 | $37,146,268,060,986 | $37,144,430,686,446 | - | - |
| Jan-24 2026 | $37,208,714,357,257 | $37,208,711,473,449 | $38,301,813,248,010 | $38,270,116,905,313 | - | - |
| Jan-23 2026 | $38,210,849,905,962 | $37,997,842,083,453 | $38,210,849,905,962 | $38,139,933,742,518 | - | - |
| Jan-22 2026 | $38,139,933,742,518 | $38,139,933,742,518 | $39,530,287,712,014 | $38,459,092,291,301 | - | - |
| Jan-21 2026 | $38,461,257,910,728 | $37,560,528,944,595 | $38,565,816,448,127 | $37,560,528,944,595 | - | - |
| Jan-20 2026 | $38,132,942,288,084 | $38,132,858,141,269 | $39,298,314,069,998 | $39,184,139,557,774 | - | - |
| Jan-19 2026 | $39,184,122,507,114 | $38,659,264,903,518 | $39,235,037,272,471 | $38,749,947,129,802 | - | - |
| Jan-18 2026 | $39,942,266,734,407 | $39,735,641,891,324 | $40,474,048,995,913 | $40,474,048,995,913 | $2,678 | - |