Cap Mercado $2.22T
0.92%
Volume 24h $113.64B
-31.36%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $549,833,657,982,780 | $548,816,536,198,630 | $549,833,657,982,780 | $549,456,941,013,500 | $2 | - |
| Aug-15 2024 | $550,549,581,250,929 | $550,549,581,250,929 | $563,108,396,992,930 | $563,108,396,992,930 | $1,991 | - |
| Aug-14 2024 | $561,630,819,760,849 | $556,474,139,968,990 | $561,630,819,760,849 | $556,474,139,968,990 | $1,351 | - |
| Aug-13 2024 | $550,481,240,204,330 | $542,374,529,359,470 | $550,481,240,204,330 | $542,440,027,827,140 | $74 | - |
| Aug-12 2024 | $542,440,027,827,140 | $534,789,010,816,049 | $568,713,300,648,470 | $568,713,300,648,470 | $4,977 | - |
| Aug-11 2024 | $568,713,300,648,470 | $553,243,943,330,660 | $572,832,492,443,240 | $553,243,943,330,660 | $2,640 | - |
| Aug-10 2024 | $553,243,943,330,660 | $547,949,179,419,380 | $553,253,284,901,630 | $547,949,179,419,380 | $1,900 | - |
| Aug-09 2024 | $547,949,179,419,380 | $545,361,064,107,979 | $548,206,092,455,580 | $545,389,964,670,980 | $12,211 | - |
| Aug-08 2024 | $545,389,964,670,980 | $529,495,885,589,579 | $547,536,710,077,359 | $547,536,710,077,359 | $4,302 | - |
| Aug-07 2024 | $547,536,710,077,359 | $547,536,710,077,359 | $548,616,335,454,349 | $548,460,013,696,430 | - | - |
| Aug-06 2024 | $548,460,013,696,430 | $468,354,165,872,530 | $560,181,141,217,790 | $468,354,165,872,530 | $10,914 | - |
| Aug-05 2024 | $468,354,165,872,530 | $468,308,350,687,970 | $560,319,667,269,590 | $560,319,667,269,590 | $1,597 | - |
| Aug-04 2024 | $560,319,667,269,590 | $541,023,835,564,580 | $613,227,659,755,570 | $613,001,713,125,980 | $4,015 | - |
| Aug-03 2024 | $613,001,713,125,980 | $613,001,713,125,980 | $621,667,495,669,300 | $621,667,495,669,300 | $1 | - |
| Aug-02 2024 | $621,667,495,669,300 | $621,667,495,669,300 | $636,104,355,518,510 | $636,076,649,681,050 | $4,647 | - |