Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $479,401,430,760,860 | $479,401,430,760,860 | $480,200,878,481,120 | $480,163,841,236,200 | - | - |
| Sep-07 2024 | $480,163,841,236,200 | $469,407,237,966,000 | $480,178,812,259,230 | $469,407,237,966,000 | $4,209 | - |
| Sep-06 2024 | $469,407,237,966,000 | $469,407,237,966,000 | $492,778,908,086,930 | $490,862,008,255,920 | $2,489 | - |
| Sep-05 2024 | $491,053,224,986,960 | $491,053,224,986,960 | $495,221,518,104,980 | $493,382,560,384,259 | $10 | - |
| Sep-04 2024 | $492,966,315,959,720 | $492,966,315,959,720 | $509,187,525,234,920 | $509,187,525,234,920 | $2 | - |
| Sep-03 2024 | $509,187,525,234,920 | $504,202,250,205,140 | $509,187,525,234,920 | $506,082,133,960,760 | $1,892 | - |
| Sep-02 2024 | $506,082,133,960,760 | $505,686,907,857,290 | $506,082,133,960,760 | $505,704,917,403,950 | $20 | - |
| Sep-01 2024 | $505,704,917,403,950 | $468,560,925,041,100 | $505,704,917,403,950 | $468,560,925,041,100 | $2,430 | - |
| Aug-31 2024 | $468,560,925,041,100 | $464,366,199,645,910 | $470,350,995,688,430 | $464,366,199,645,910 | $12 | - |
| Aug-30 2024 | $464,366,199,645,910 | $464,366,199,645,910 | $489,858,812,542,910 | $489,858,812,542,910 | $3,295 | - |
| Aug-29 2024 | $489,858,812,542,910 | $489,523,031,378,310 | $490,256,162,114,300 | $490,256,162,114,300 | $470 | - |
| Aug-28 2024 | $490,256,162,114,300 | $490,256,162,114,300 | $508,503,280,794,430 | $508,503,280,794,430 | $5,390 | - |
| Aug-27 2024 | $508,503,280,794,430 | $502,712,699,356,709 | $508,503,280,794,430 | $502,712,699,356,709 | $17 | - |
| Aug-26 2024 | $502,712,699,356,709 | $502,712,699,356,709 | $544,082,353,936,340 | $544,082,353,936,340 | $4,479 | - |
| Aug-25 2024 | $544,082,353,936,340 | $544,082,353,936,340 | $547,112,984,800,460 | $547,112,984,800,460 | - | - |