Cap Mercado $2.36T
-4.45%
Volume 24h $200.69B
14.82%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.31%
Moedas
28.363
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $621,667,495,669,300 | $621,667,495,669,300 | $636,104,355,518,510 | $636,076,649,681,050 | $4,647 | - |
| Aug-01 2024 | $636,076,649,681,050 | $636,076,649,681,050 | $669,719,534,041,650 | $669,719,534,041,650 | $4,746 | - |
| Jul-31 2024 | $669,719,534,041,650 | $654,319,401,107,900 | $673,802,712,336,840 | $654,319,401,107,900 | $4,742 | - |
| Jul-30 2024 | $654,319,401,107,900 | $654,319,401,107,900 | $657,551,573,441,310 | $657,369,922,071,190 | - | - |
| Jul-29 2024 | $657,378,238,679,840 | $657,378,238,679,840 | $679,005,472,120,150 | $676,486,895,777,650 | $6,818 | - |
| Jul-28 2024 | $675,248,364,290,360 | $675,248,364,290,360 | $681,227,675,001,610 | $681,227,675,001,610 | $8,324 | - |
| Jul-27 2024 | $681,227,675,001,610 | $681,227,675,001,610 | $683,669,960,468,500 | $681,375,158,965,150 | $3,306 | - |
| Jul-26 2024 | $681,375,158,965,150 | $675,521,722,540,420 | $683,478,780,355,480 | $675,521,722,540,420 | $9,267 | - |
| Jul-25 2024 | $675,521,722,540,420 | $665,435,243,180,260 | $692,158,335,259,900 | $692,158,335,259,900 | $10,826 | - |
| Jul-24 2024 | $692,158,335,259,900 | $690,863,560,090,160 | $692,158,335,259,900 | $690,863,754,414,510 | $2 | - |
| Jul-23 2024 | $690,863,754,414,510 | $690,378,228,873,990 | $714,638,428,863,100 | $714,282,208,928,820 | $7,540 | - |
| Jul-22 2024 | $714,267,370,075,680 | $714,204,170,890,180 | $729,591,918,365,630 | $724,485,450,057,420 | $1,137 | - |
| Jul-21 2024 | $724,326,524,165,510 | $722,072,052,829,540 | $728,906,043,241,080 | $725,546,259,644,170 | $7,065 | - |
| Jul-20 2024 | $725,546,259,644,170 | $720,260,010,292,630 | $729,410,251,654,480 | $720,260,010,292,630 | $8,900 | - |
| Jul-19 2024 | $720,260,010,292,630 | $708,497,561,831,180 | $720,260,010,292,630 | $715,042,034,268,740 | $8,131 | - |