Cap Mercado $2.41T
-0.15%
Volume 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $544,082,353,936,340 | $544,082,353,936,340 | $547,112,984,800,460 | $547,112,984,800,460 | - | - |
| Aug-24 2024 | $547,112,984,800,460 | $543,739,880,243,970 | $547,112,984,800,460 | $546,893,135,426,470 | $6,415 | - |
| Aug-23 2024 | $546,893,135,426,470 | $542,888,358,858,440 | $546,893,135,426,470 | $544,782,878,957,830 | $13 | - |
| Aug-22 2024 | $544,782,878,957,830 | $534,844,854,460,500 | $551,092,065,145,089 | $551,092,065,145,089 | $3,944 | - |
| Aug-21 2024 | $551,092,065,145,089 | $551,092,065,145,089 | $559,093,127,209,550 | $552,486,992,481,950 | $2,452 | - |
| Aug-20 2024 | $552,486,992,481,950 | $542,379,032,055,600 | $575,400,298,423,900 | $542,379,032,055,600 | $7,732 | - |
| Aug-19 2024 | $542,379,032,055,600 | $542,379,032,055,600 | $573,804,715,521,370 | $568,278,736,135,570 | $768 | - |
| Aug-18 2024 | $568,278,736,135,570 | $547,715,053,071,190 | $568,278,736,135,570 | $550,200,964,766,910 | $5,813 | - |
| Aug-17 2024 | $550,200,964,766,910 | $549,037,309,587,940 | $550,200,964,766,910 | $549,037,309,587,940 | $3,587 | - |
| Aug-16 2024 | $549,833,657,982,780 | $548,816,536,198,630 | $549,833,657,982,780 | $549,456,941,013,500 | $2 | - |
| Aug-15 2024 | $550,549,581,250,929 | $550,549,581,250,929 | $563,108,396,992,930 | $563,108,396,992,930 | $1,991 | - |
| Aug-14 2024 | $561,630,819,760,849 | $556,474,139,968,990 | $561,630,819,760,849 | $556,474,139,968,990 | $1,351 | - |
| Aug-13 2024 | $550,481,240,204,330 | $542,374,529,359,470 | $550,481,240,204,330 | $542,440,027,827,140 | $74 | - |
| Aug-12 2024 | $542,440,027,827,140 | $534,789,010,816,049 | $568,713,300,648,470 | $568,713,300,648,470 | $4,977 | - |
| Aug-11 2024 | $568,713,300,648,470 | $553,243,943,330,660 | $572,832,492,443,240 | $553,243,943,330,660 | $2,640 | - |