Cap Mercado $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $473,487,512,673,330 | $473,487,512,673,330 | $508,175,252,173,490 | $508,175,252,173,490 | $3,665 | - |
| Sep-30 2024 | $508,177,990,622,440 | $507,012,650,236,180 | $529,013,931,797,160 | $529,013,931,797,160 | $2,923 | - |
| Sep-29 2024 | $529,597,141,592,640 | $529,597,141,592,640 | $532,549,481,503,739 | $532,549,481,503,739 | - | - |
| Sep-28 2024 | $532,549,481,503,739 | $532,549,481,503,739 | $545,017,414,679,660 | $543,693,397,768,140 | $2,736 | - |
| Sep-27 2024 | $543,693,397,768,140 | $536,305,742,004,680 | $547,811,882,697,610 | $536,452,194,265,029 | $2,760 | - |
| Sep-26 2024 | $536,452,194,265,029 | $511,990,246,617,860 | $537,356,709,582,590 | $533,417,708,592,250 | $8,388 | - |
| Sep-25 2024 | $533,417,708,592,250 | $533,416,284,683,969 | $533,419,820,958,510 | $533,416,284,683,969 | - | - |
| Sep-24 2024 | $533,416,284,683,969 | $524,863,324,965,670 | $533,416,284,683,969 | $524,863,324,965,670 | $2,741 | - |
| Sep-23 2024 | $524,863,324,965,670 | $521,348,734,021,800 | $529,606,798,306,490 | $521,348,734,021,800 | $3,019 | - |
| Sep-22 2024 | $521,348,734,021,800 | $521,148,607,605,519 | $522,399,970,799,170 | $521,148,607,605,519 | $4,335 | - |
| Sep-21 2024 | $521,148,607,605,519 | $507,542,183,707,939 | $521,148,607,605,519 | $508,485,280,780,590 | $0 | - |
| Sep-20 2024 | $508,485,280,780,590 | $508,381,837,838,360 | $510,879,826,956,350 | $510,879,826,956,350 | $2,604 | - |
| Sep-19 2024 | $510,900,801,613,749 | $503,256,482,505,379 | $510,900,801,613,749 | $503,761,121,039,780 | $4,411 | - |
| Sep-18 2024 | $491,743,035,244,599 | $491,743,035,244,599 | $496,979,231,458,330 | $492,839,769,724,270 | $4,240 | - |
| Sep-17 2024 | $492,839,769,724,270 | $492,839,769,724,270 | $527,923,602,809,490 | $527,923,602,809,490 | $3,628 | - |