Cap Mercado $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Moedas
31.817
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sukhavati Network (SKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00082017 | $0.00080261 | $0.00082073 | $0.00080316 | $21,857 | - |
| May-11 2025 | $0.00080317 | $0.00080248 | $0.00081259 | $0.00081259 | $14,239 | - |
| May-10 2025 | $0.00082263 | $0.00079692 | $0.00082299 | $0.00080446 | $12,829 | - |
| May-09 2025 | $0.00080426 | $0.00079801 | $0.00080478 | $0.00080348 | $18,609 | - |
| May-08 2025 | $0.0008034 | $0.00078441 | $0.00080411 | $0.00078741 | $24,252 | - |
| May-07 2025 | $0.00078778 | $0.00074409 | $0.00088484 | $0.00075526 | $28,780 | - |
| May-06 2025 | $0.00076337 | $0.00076273 | $0.00077914 | $0.00077901 | $18,613 | - |
| May-05 2025 | $0.00077865 | $0.00076784 | $0.00077926 | $0.000768 | $18,615 | - |
| May-04 2025 | $0.00076801 | $0.00076677 | $0.00077264 | $0.00076677 | $16,677 | - |
| May-03 2025 | $0.00076422 | $0.0007641 | $0.0008543 | $0.00078069 | $16,035 | - |
| May-02 2025 | $0.00079629 | $0.00079389 | $0.00079875 | $0.00079389 | $16,478 | - |
| May-01 2025 | $0.00079451 | $0.00077833 | $0.00095161 | $0.00079493 | $23,307 | - |
| Apr-30 2025 | $0.00079497 | $0.00079497 | $0.00098087 | $0.00085285 | $22,091 | - |
| Apr-29 2025 | $0.00085322 | $0.0008511 | $0.00085386 | $0.0008511 | $16,329 | - |
| Apr-28 2025 | $0.00085105 | $0.00080443 | $0.00085303 | $0.00080591 | $16,403 | - |