Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sukhavati Network (SKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00097733 | $0.00095999 | $0.00101257 | $0.00097726 | $88 | - |
| Aug-30 2024 | $0.00097731 | $0.00097226 | $0.00097749 | $0.00097442 | $21 | - |
| Aug-29 2024 | $0.00097415 | $0.00094293 | $0.00098357 | $0.00097939 | $49 | - |
| Aug-28 2024 | $0.00097945 | $0.00097735 | $0.00101879 | $0.00101841 | $149 | - |
| Aug-27 2024 | $0.0010589 | $0.00103939 | $0.00107269 | $0.00104041 | $144 | - |
| Aug-26 2024 | $0.00104201 | $0.00104019 | $0.00104293 | $0.00104021 | $131 | - |
| Aug-25 2024 | $0.00104048 | $0.00102752 | $0.00104781 | $0.00102773 | $130 | - |
| Aug-24 2024 | $0.00102762 | $0.00102383 | $0.00103507 | $0.0010242 | $56 | - |
| Aug-23 2024 | $0.00103507 | $0.00096407 | $0.00103539 | $0.00097236 | $684 | - |
| Aug-22 2024 | $0.00097153 | $0.00096299 | $0.00098092 | $0.00098092 | $681 | - |
| Aug-21 2024 | $0.00098087 | $0.00098064 | $0.00098171 | $0.00098069 | $13 | - |
| Aug-20 2024 | $0.00105613 | $0.0009851 | $0.00110075 | $0.00110075 | $60 | - |
| Aug-19 2024 | $0.00110038 | $0.00105737 | $0.00110038 | $0.0010609 | $319 | - |
| Aug-18 2024 | $0.00106037 | $0.00105695 | $0.0010966 | $0.00109597 | $209 | - |
| Aug-17 2024 | $0.00109581 | $0.00100746 | $0.00109591 | $0.00100746 | $44 | - |