Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sukhavati Network (SKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034774 | $0.00033282 | $0.0003803 | $0.00036035 | $28,605 | - |
| Dec-08 2025 | $0.00036447 | $0.00035325 | $0.00039613 | $0.00037593 | $11,943 | - |
| Dec-07 2025 | $0.00035832 | $0.00029616 | $0.00037489 | $0.00032102 | $12,365 | - |
| Dec-06 2025 | $0.00032677 | $0.00027839 | $0.00033976 | $0.00027839 | $12,349 | - |
| Dec-05 2025 | $0.00027776 | $0.00025866 | $0.00030375 | $0.00030374 | $11,768 | - |
| Dec-04 2025 | $0.00029505 | $0.00021364 | $0.00032108 | $0.00025266 | $7,513 | - |
| Dec-03 2025 | $0.00027907 | $0.00027907 | $0.00078646 | $0.00076678 | $9,644 | - |
| Dec-02 2025 | $0.0007727 | $0.00076633 | $0.00079948 | $0.00079717 | $11,951 | - |
| Dec-01 2025 | $0.00080527 | $0.00076908 | $0.00082694 | $0.00078529 | $11,912 | - |
| Nov-30 2025 | $0.00078521 | $0.00078283 | $0.00082722 | $0.00081298 | $12,040 | - |
| Nov-29 2025 | $0.00081297 | $0.00076776 | $0.00082741 | $0.0007978 | $12,045 | - |
| Nov-28 2025 | $0.00080039 | $0.00079788 | $0.00081717 | $0.00081717 | $11,728 | - |
| Nov-27 2025 | $0.00081474 | $0.00078119 | $0.00083227 | $0.00078119 | $11,877 | - |
| Nov-26 2025 | $0.00078127 | $0.00076411 | $0.00079129 | $0.00079129 | $12,211 | - |
| Nov-25 2025 | $0.00078062 | $0.00076668 | $0.00079126 | $0.00078992 | $5,153 | - |