Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Suiswap (SSWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000097914 | $0.0000097902 | $0.0000097956 | $0.0000097956 | $5,006 | $86,577 |
| Jun-16 2025 | $0.0000097952 | $0.0000097895 | $0.0000097952 | $0.0000097914 | $5,008 | $86,611 |
| Jun-15 2025 | $0.0000097931 | $0.0000097913 | $0.0000097952 | $0.0000097944 | $5,006 | $86,592 |
| Jun-14 2025 | $0.0000097932 | $0.0000097932 | $0.0000097956 | $0.0000097941 | $5,008 | $86,594 |
| Jun-13 2025 | $0.0000097938 | $0.0000097907 | $0.0000097973 | $0.0000097907 | $5,008 | $86,599 |
| Jun-12 2025 | $0.0000097923 | $0.0000081881 | $0.0000097947 | $0.0000081891 | $5,007 | $86,585 |
| Jun-11 2025 | $0.000008189 | $0.0000075181 | $0.000008189 | $0.0000075186 | $5,007 | $72,409 |
| Jun-10 2025 | $0.0000075185 | $0.0000075185 | $0.0000075187 | $0.0000075187 | $5,006 | $66,480 |
| Jun-09 2025 | $0.0000075187 | $0.0000075187 | $0.000007519 | $0.0000075188 | $5,007 | $66,482 |
| Jun-08 2025 | $0.0000075188 | $0.0000075187 | $0.0000075189 | $0.0000075189 | $5,008 | $66,483 |
| Jun-07 2025 | $0.000007519 | $0.0000075189 | $0.000007519 | $0.000007519 | $5,009 | $66,484 |
| Jun-06 2025 | $0.000007519 | $0.0000075126 | $0.0000075761 | $0.0000075761 | $5,009 | $66,484 |
| Jun-05 2025 | $0.0000075906 | $0.0000074602 | $0.0000075906 | $0.0000075518 | $16,829 | $67,118 |
| Jun-04 2025 | $0.0000080974 | $0.0000076595 | $0.0000098051 | $0.0000079646 | $95,419 | $71,598 |
| Jun-03 2025 | $0.0000079354 | $0.0000078199 | $0.00001023 | $0.0000091025 | $62,070 | $70,166 |