Cap Mercado $2.60T -5.11%
Volume 24h $234.43B 22.31%
BTC % 53.84% -0.87%
ETH % 10.06% -2.18%
Moedas 34.353 +8
Trocas 885
Última atualização 2 Minutos atrás
SuiPepe SPEPE

Preços históricos de SuiPepe (SPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,478,764,164,381,800 - -
Aug-04 2024 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,540,062,748,248,800 $1,522,667,483,921,100 - -
Aug-03 2024 $1,522,667,483,921,100 $1,522,667,483,921,100 $1,604,042,780,667,900 $1,604,042,780,667,900 - -
Aug-02 2024 $1,604,042,780,667,900 $1,604,042,780,667,900 $1,659,872,672,200,200 $1,659,872,672,200,200 - -
Aug-01 2024 $1,659,872,672,200,200 $1,659,872,672,200,200 $1,697,340,259,276,300 $1,697,340,259,276,300 - -
Jul-31 2024 $1,697,340,259,276,300 $1,687,554,836,121,700 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-30 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-29 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-28 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,955,277,948,715,400 $1,955,277,948,715,400 - -
Jul-27 2024 $1,955,277,948,715,400 $1,933,334,834,353,199 $2,078,029,761,973,800 $1,958,940,713,977,600 - -
Jul-26 2024 $1,958,940,713,977,600 $1,866,960,823,081,899 $1,958,940,713,977,600 $1,866,960,823,081,899 $0 -
Jul-25 2024 $1,866,960,823,081,899 $1,866,960,823,081,899 $2,058,036,179,245,400 $2,058,036,179,245,400 $0 -
Jul-24 2024 $2,058,036,179,245,400 $2,042,891,771,629,700 $2,177,311,119,235,500 $2,177,311,119,235,500 $105 -
Jul-23 2024 $2,177,311,119,235,500 $2,177,311,119,235,500 $2,273,132,327,439,800 $2,273,132,327,439,800 $0 -
Jul-22 2024 $2,273,132,327,439,800 $2,239,465,757,609,999 $2,304,486,904,973,400 $2,239,465,757,609,999 $1 -

Análise histórica e de mercado do preço de SuiPepe (SPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 455 dias, a partir do dia 19-12-2024.