Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.099975 | $0.094866 | $0.112924 | $0.109398 | $416,181 | - |
Sep-27 2024 | $0.111449 | $0.101591 | $0.114969 | $0.110592 | $580,756 | - |
Sep-26 2024 | $0.109693 | $0.098431 | $0.127575 | $0.099763 | $570,191 | - |
Sep-25 2024 | $0.100646 | $0.093323 | $0.128042 | $0.128042 | $791,159 | - |
Sep-24 2024 | $0.131653 | $0.109377 | $0.131653 | $0.112581 | $768,778 | - |
Sep-23 2024 | $0.112117 | $0.108956 | $0.16026 | $0.134661 | $1,074,280 | - |
Sep-22 2024 | $0.138767 | $0.128992 | $0.157653 | $0.142611 | $856,015 | - |
Sep-21 2024 | $0.140636 | $0.119654 | $0.180012 | $0.139167 | $1,156,549 | - |
Sep-20 2024 | $0.132176 | $0.085193 | $0.14678 | $0.086862 | $2,519,904 | - |
Sep-19 2024 | $0.091624 | $0.058513 | $0.095161 | $0.058513 | $1,664,338 | - |
Sep-18 2024 | $0.060526 | $0.040314 | $0.060526 | $0.042232 | $301,179 | - |
Sep-17 2024 | $0.042147 | $0.041114 | $0.048848 | $0.042014 | $248,529 | - |
Sep-16 2024 | $0.038372 | $0.035776 | $0.048332 | $0.04453 | $303,969 | - |
Sep-15 2024 | $0.048088 | $0.048088 | $0.067767 | $0.054596 | $347,109 | - |
Sep-14 2024 | $0.053725 | $0.048563 | $0.059021 | $0.056745 | $407,481 | - |