Cap Mercado $2.23T
0.57%
Volume 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SuiPad (SUIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
| Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
| Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
| Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |
| Aug-13 2024 | $0.035887 | $0.03322 | $0.038273 | $0.03412 | $169,336 | - |
| Aug-12 2024 | $0.034036 | $0.028941 | $0.03663 | $0.029304 | $288,714 | - |
| Aug-11 2024 | $0.029272 | $0.029272 | $0.032708 | $0.032708 | $163,666 | - |
| Aug-10 2024 | $0.03281 | $0.029782 | $0.03281 | $0.031275 | $216,100 | - |
| Aug-09 2024 | $0.030313 | $0.02737 | $0.031444 | $0.027537 | $180,252 | - |
| Aug-08 2024 | $0.027509 | $0.024723 | $0.027509 | $0.024723 | $175,715 | - |
| Aug-07 2024 | $0.024764 | $0.024589 | $0.026109 | $0.025047 | $153,170 | - |
| Aug-06 2024 | $0.025149 | $0.023643 | $0.025149 | $0.023643 | $151,284 | - |
| Aug-05 2024 | $0.023646 | $0.021876 | $0.024841 | $0.024841 | $151,066 | - |
| Aug-04 2024 | $0.024868 | $0.02336 | $0.027997 | $0.027197 | $214,799 | - |
| Aug-03 2024 | $0.027317 | $0.026849 | $0.02738 | $0.027066 | $149,580 | - |