Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuiPad (SUIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.038372 | $0.035776 | $0.048332 | $0.04453 | $303,969 | - |
| Sep-15 2024 | $0.048088 | $0.048088 | $0.067767 | $0.054596 | $347,109 | - |
| Sep-14 2024 | $0.053725 | $0.048563 | $0.059021 | $0.056745 | $407,481 | - |
| Sep-13 2024 | $0.058227 | $0.037058 | $0.058227 | $0.037452 | $605,677 | - |
| Sep-12 2024 | $0.035644 | $0.027244 | $0.035644 | $0.027244 | $233,614 | - |
| Sep-11 2024 | $0.027316 | $0.027167 | $0.028617 | $0.028357 | $141,276 | - |
| Sep-10 2024 | $0.028363 | $0.027425 | $0.029749 | $0.029721 | $138,386 | - |
| Sep-09 2024 | $0.029792 | $0.025301 | $0.029792 | $0.025301 | $184,097 | - |
| Sep-08 2024 | $0.024262 | $0.021896 | $0.024262 | $0.023089 | $128,488 | - |
| Sep-07 2024 | $0.023075 | $0.021948 | $0.023075 | $0.022299 | $118,225 | - |
| Sep-06 2024 | $0.02226 | $0.02169 | $0.023386 | $0.023365 | $127,022 | - |
| Sep-05 2024 | $0.023368 | $0.022955 | $0.024373 | $0.023193 | $143,930 | - |
| Sep-04 2024 | $0.023289 | $0.022573 | $0.023933 | $0.023933 | $77,435 | - |
| Sep-03 2024 | $0.024079 | $0.023901 | $0.024831 | $0.024831 | $77,736 | - |
| Sep-02 2024 | $0.024831 | $0.023865 | $0.024845 | $0.024458 | $86,632 | - |