Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suinami (NAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-08 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-07 2026 | $0.0000012245 | $0.0000012245 | $0.0000012827 | $0.0000012827 | - | - |
| Apr-06 2026 | $0.0000012827 | $0.0000012177 | $0.0000012827 | $0.0000012177 | - | - |
| Apr-05 2026 | $0.0000011853 | $0.0000011853 | $0.000001216 | $0.000001216 | - | - |
| Apr-04 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-03 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-02 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-01 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Mar-31 2026 | $0.000001216 | $0.0000011824 | $0.000001216 | $0.0000011824 | - | - |
| Mar-30 2026 | $0.0000011824 | $0.0000011824 | $0.0000011824 | $0.0000011824 | - | - |
| Mar-29 2026 | $0.0000011824 | $0.0000011824 | $0.0000012571 | $0.0000012571 | $14 | - |
| Mar-28 2026 | $0.0000012571 | $0.0000012571 | $0.0000012571 | $0.0000012571 | - | - |
| Mar-27 2026 | $0.0000012571 | $0.0000012571 | $0.0000013717 | $0.0000013717 | - | - |
| Mar-26 2026 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |