Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suinami (NAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000015879 | $0.0000015879 | $0.0000016851 | $0.0000016851 | - | - |
| Jan-31 2026 | $0.0000016851 | $0.0000016851 | $0.0000018104 | $0.0000018104 | - | - |
| Jan-30 2026 | $0.0000018104 | $0.0000018104 | $0.0000019211 | $0.0000019211 | - | - |
| Jan-29 2026 | $0.0000019211 | $0.0000019211 | $0.0000020256 | $0.0000020256 | - | - |
| Jan-28 2026 | $0.0000020256 | $0.0000019067 | $0.0000020256 | $0.0000019288 | - | - |
| Jan-27 2026 | $0.0000019288 | $0.0000019288 | $0.0000019971 | $0.0000019971 | - | - |
| Jan-26 2026 | $0.0000019971 | $0.0000019971 | $0.0000019971 | $0.0000019971 | - | - |
| Jan-25 2026 | $0.0000019971 | $0.0000019971 | $0.0000019971 | $0.0000019971 | - | - |
| Jan-24 2026 | $0.0000019971 | $0.0000019971 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-23 2026 | $0.0000024065 | $0.0000024065 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-22 2026 | $0.0000024065 | $0.0000024065 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-21 2026 | $0.0000024065 | $0.0000024065 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-20 2026 | $0.0000024065 | $0.0000024065 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-19 2026 | $0.0000024065 | $0.0000024065 | $0.0000024065 | $0.0000024065 | - | - |
| Jan-18 2026 | $0.0000024065 | $0.0000024065 | $0.0000024619 | $0.0000024619 | - | - |