Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suinami (NAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001163 | $0.0000095208 | $0.00001163 | $0.0000095208 | $443 | - |
| Jun-22 2025 | $0.0000095208 | $0.0000091705 | $0.00001007 | $0.00001007 | - | - |
| Jun-21 2025 | $0.00001007 | $0.00001006 | $0.00001026 | $0.00001006 | - | - |
| Jun-20 2025 | $0.00001025 | $0.00001025 | $0.00001077 | $0.00001077 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001081 | $0.00001137 | $0.00001081 | - | - |
| Jun-18 2025 | $0.0000108 | $0.00001066 | $0.00001138 | $0.00001093 | - | - |
| Jun-17 2025 | $0.00001093 | $0.00001093 | $0.000012 | $0.000012 | - | - |
| Jun-16 2025 | $0.000012 | $0.00001198 | $0.00001234 | $0.00001198 | - | - |
| Jun-15 2025 | $0.00001194 | $0.0000112 | $0.00001194 | $0.0000112 | $194 | - |
| Jun-14 2025 | $0.00001122 | $0.00001096 | $0.00001161 | $0.00001161 | - | - |
| Jun-13 2025 | $0.00001161 | $0.00001134 | $0.00001234 | $0.00001234 | - | - |
| Jun-12 2025 | $0.00001234 | $0.00001234 | $0.000013 | $0.000013 | $146 | - |
| Jun-11 2025 | $0.000013 | $0.000013 | $0.0000141 | $0.00001395 | - | - |
| Jun-10 2025 | $0.00001395 | $0.00001343 | $0.00001401 | $0.00001401 | $707 | - |
| Jun-09 2025 | $0.00001413 | $0.0000128 | $0.00001413 | $0.0000138 | - | - |