Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.50112 | $0.458775 | $0.502915 | $0.463416 | $1,823,876 | $24,414,626 |
| Jul-12 2025 | $0.461223 | $0.448126 | $0.478707 | $0.478707 | $1,504,671 | $22,470,849 |
| Jul-11 2025 | $0.475964 | $0.457443 | $0.527 | $0.518314 | $2,415,030 | $23,188,988 |
| Jul-10 2025 | $0.516639 | $0.460604 | $0.516639 | $0.463667 | $1,495,615 | $25,170,710 |
| Jul-09 2025 | $0.463055 | $0.436945 | $0.463055 | $0.438679 | $1,257,533 | $22,560,097 |
| Jul-08 2025 | $0.439043 | $0.42662 | $0.442374 | $0.428534 | $1,228,468 | $21,390,233 |
| Jul-07 2025 | $0.42683 | $0.42683 | $0.443145 | $0.439771 | $1,241,703 | $20,795,175 |
| Jul-06 2025 | $0.439862 | $0.426419 | $0.446783 | $0.431767 | $1,215,952 | $21,430,129 |
| Jul-05 2025 | $0.431712 | $0.427091 | $0.438539 | $0.430509 | $1,272,693 | $21,033,029 |
| Jul-04 2025 | $0.433034 | $0.426505 | $0.453683 | $0.450904 | $1,243,643 | $21,097,464 |
| Jul-03 2025 | $0.452709 | $0.421355 | $0.455502 | $0.426228 | $1,382,404 | $22,056,014 |
| Jul-02 2025 | $0.42614 | $0.395649 | $0.432549 | $0.397732 | $1,339,834 | $20,761,586 |
| Jul-01 2025 | $0.396735 | $0.396647 | $0.414642 | $0.414642 | $1,128,705 | $19,328,979 |
| Jun-30 2025 | $0.414015 | $0.413159 | $0.438047 | $0.438047 | $1,120,539 | $20,170,851 |
| Jun-29 2025 | $0.436272 | $0.422727 | $0.436272 | $0.428216 | $1,060,391 | $21,255,232 |