Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.170601 | $0.170601 | $0.174069 | $0.172231 | $153,065 | $10,633,633 |
| Jan-16 2026 | $0.172064 | $0.168732 | $0.182431 | $0.182032 | $225,306 | $10,715,265 |
| Jan-15 2026 | $0.182041 | $0.181607 | $0.18795 | $0.18672 | $159,065 | $11,326,448 |
| Jan-14 2026 | $0.187339 | $0.186616 | $0.193896 | $0.193896 | $176,486 | $11,645,675 |
| Jan-13 2026 | $0.192641 | $0.186686 | $0.192774 | $0.187064 | $172,437 | $11,964,591 |
| Jan-12 2026 | $0.188974 | $0.188974 | $0.195867 | $0.195867 | $208,097 | $11,726,351 |
| Jan-11 2026 | $0.196242 | $0.187905 | $0.215968 | $0.215298 | $550,000 | $12,166,399 |
| Jan-10 2026 | $0.21515 | $0.215004 | $0.215808 | $0.215683 | $146,305 | $13,326,727 |
| Jan-09 2026 | $0.216185 | $0.215493 | $0.217555 | $0.217365 | $164,800 | $13,378,793 |
| Jan-08 2026 | $0.216552 | $0.215775 | $0.219155 | $0.217452 | $188,528 | $13,389,491 |
| Jan-07 2026 | $0.217287 | $0.217083 | $0.220699 | $0.218695 | $175,969 | $13,422,843 |
| Jan-06 2026 | $0.220944 | $0.219428 | $0.228309 | $0.219428 | $279,397 | $13,636,490 |
| Jan-05 2026 | $0.219607 | $0.2185 | $0.220001 | $0.219772 | $200,848 | $13,541,761 |
| Jan-04 2026 | $0.21969 | $0.217793 | $0.220147 | $0.217793 | $177,644 | $13,534,687 |
| Jan-03 2026 | $0.218976 | $0.215525 | $0.219112 | $0.215525 | $156,383 | $13,478,527 |