Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.690808 | $0.63094 | $0.710572 | $0.639762 | $3,730,553 | $33,656,221 |
| Aug-19 2025 | $0.633796 | $0.627656 | $0.679917 | $0.679917 | $5,612,092 | $30,878,590 |
| Aug-18 2025 | $0.682989 | $0.563822 | $0.682989 | $0.584559 | $6,838,194 | $33,275,284 |
| Aug-17 2025 | $0.583366 | $0.570154 | $0.59447 | $0.573086 | $2,932,921 | $28,421,626 |
| Aug-16 2025 | $0.572455 | $0.540459 | $0.572455 | $0.540459 | $1,027,439 | $27,890,041 |
| Aug-15 2025 | $0.541838 | $0.52183 | $0.545147 | $0.537474 | $1,566,054 | $26,398,415 |
| Aug-14 2025 | $0.528168 | $0.522353 | $0.614258 | $0.603729 | $2,570,417 | $25,732,386 |
| Aug-13 2025 | $0.603654 | $0.566008 | $0.610679 | $0.566008 | $2,487,320 | $29,410,059 |
| Aug-12 2025 | $0.563565 | $0.556637 | $0.593597 | $0.585963 | $3,045,973 | $27,456,957 |
| Aug-11 2025 | $0.586499 | $0.575382 | $0.63989 | $0.575382 | $1,698,966 | $28,574,280 |
| Aug-10 2025 | $0.575731 | $0.563576 | $0.598875 | $0.589448 | $1,403,695 | $28,049,642 |
| Aug-09 2025 | $0.594019 | $0.593973 | $0.610079 | $0.595762 | $1,983,684 | $28,940,658 |
| Aug-08 2025 | $0.600134 | $0.575035 | $0.600645 | $0.57768 | $2,106,151 | $29,238,593 |
| Aug-07 2025 | $0.573865 | $0.511005 | $0.576802 | $0.512194 | $3,010,066 | $27,958,739 |
| Aug-06 2025 | $0.512114 | $0.499336 | $0.525528 | $0.512748 | $2,031,513 | $24,950,240 |