Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.5289 | $0.527185 | $0.573103 | $0.573103 | $1,111,264 | $25,768,078 |
| Sep-08 2025 | $0.568342 | $0.55663 | $0.568966 | $0.560328 | $805,219 | $27,689,665 |
| Sep-07 2025 | $0.563309 | $0.547112 | $0.564864 | $0.547112 | $446,402 | $27,444,475 |
| Sep-06 2025 | $0.54679 | $0.542616 | $0.555993 | $0.554767 | $864,134 | $26,639,638 |
| Sep-05 2025 | $0.559444 | $0.521976 | $0.581345 | $0.529487 | $1,481,672 | $27,256,142 |
| Sep-04 2025 | $0.532607 | $0.519545 | $0.537545 | $0.537545 | $1,101,883 | $25,948,671 |
| Sep-03 2025 | $0.536079 | $0.522492 | $0.540795 | $0.527461 | $1,029,236 | $26,117,803 |
| Sep-02 2025 | $0.530954 | $0.518243 | $0.55622 | $0.538825 | $1,218,101 | $25,868,138 |
| Sep-01 2025 | $0.536015 | $0.532468 | $0.564761 | $0.562634 | $1,178,253 | $26,114,717 |
| Aug-31 2025 | $0.569701 | $0.542661 | $0.629812 | $0.542661 | $4,463,431 | $27,755,893 |
| Aug-30 2025 | $0.502414 | $0.479823 | $0.502414 | $0.485263 | $969,592 | $24,477,634 |
| Aug-29 2025 | $0.487761 | $0.473411 | $0.545186 | $0.545186 | $1,949,271 | $23,763,778 |
| Aug-28 2025 | $0.544715 | $0.534955 | $0.555387 | $0.536634 | $1,115,779 | $26,538,545 |
| Aug-27 2025 | $0.54074 | $0.535706 | $0.587569 | $0.575701 | $1,256,054 | $26,344,894 |
| Aug-26 2025 | $0.581804 | $0.552912 | $0.581804 | $0.561532 | $1,169,609 | $28,345,520 |