Cap Mercado $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.096043 | $0.095452 | $0.096777 | $0.09578 | $208,595 | $6,317,195 |
| Mar-19 2026 | $0.09553 | $0.095485 | $0.097241 | $0.097025 | $147,674 | $6,278,178 |
| Mar-18 2026 | $0.09685 | $0.096802 | $0.098679 | $0.098551 | $102,777 | $6,359,554 |
| Mar-17 2026 | $0.098716 | $0.098522 | $0.101525 | $0.101525 | $98,825 | $6,476,582 |
| Mar-16 2026 | $0.101398 | $0.099409 | $0.101878 | $0.099409 | $113,940 | $6,646,944 |
| Mar-15 2026 | $0.099462 | $0.098298 | $0.099462 | $0.098646 | $92,413 | $6,514,479 |
| Mar-14 2026 | $0.098293 | $0.097629 | $0.098349 | $0.098231 | $92,187 | $6,432,465 |
| Mar-13 2026 | $0.09819 | $0.09819 | $0.101486 | $0.098801 | $107,238 | $6,420,267 |
| Mar-12 2026 | $0.098293 | $0.096154 | $0.098666 | $0.097515 | $111,884 | $6,421,499 |
| Mar-11 2026 | $0.097172 | $0.094363 | $0.097621 | $0.095149 | $109,397 | $6,342,878 |
| Mar-10 2026 | $0.09529 | $0.095209 | $0.096416 | $0.096152 | $98,766 | $6,214,760 |
| Mar-09 2026 | $0.096096 | $0.093354 | $0.096183 | $0.09351 | $114,406 | $6,261,949 |
| Mar-08 2026 | $0.093161 | $0.093161 | $0.094016 | $0.093581 | $114,955 | $6,065,528 |
| Mar-07 2026 | $0.093927 | $0.092927 | $0.094408 | $0.093744 | $101,387 | $6,110,222 |
| Mar-06 2026 | $0.093536 | $0.093536 | $0.095962 | $0.095328 | $114,192 | $6,079,603 |