Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.434869 | $0.387292 | $0.434869 | $0.388327 | $1,367,135 | $21,186,873 |
| Jun-22 2025 | $0.387743 | $0.369647 | $0.404945 | $0.401547 | $1,205,186 | $18,890,897 |
| Jun-21 2025 | $0.400866 | $0.39966 | $0.438559 | $0.434189 | $1,393,405 | $19,530,219 |
| Jun-20 2025 | $0.433432 | $0.433432 | $0.464677 | $0.456844 | $1,429,261 | $21,116,864 |
| Jun-19 2025 | $0.457708 | $0.446867 | $0.45964 | $0.458766 | $1,380,305 | $22,299,556 |
| Jun-18 2025 | $0.45771 | $0.447967 | $0.480894 | $0.469235 | $1,722,042 | $22,299,699 |
| Jun-17 2025 | $0.467578 | $0.465438 | $0.492714 | $0.480398 | $1,408,872 | $22,780,436 |
| Jun-16 2025 | $0.493952 | $0.477747 | $0.506229 | $0.481457 | $1,783,344 | $24,065,380 |
| Jun-15 2025 | $0.482629 | $0.47419 | $0.484047 | $0.476021 | $1,284,282 | $23,513,711 |
| Jun-14 2025 | $0.474673 | $0.462893 | $0.48168 | $0.48137 | $1,329,686 | $23,126,115 |
| Jun-13 2025 | $0.480116 | $0.462805 | $0.480116 | $0.478275 | $1,659,082 | $23,391,274 |
| Jun-12 2025 | $0.490601 | $0.490601 | $0.537623 | $0.537623 | $2,986,165 | $23,902,137 |
| Jun-11 2025 | $0.533113 | $0.533113 | $0.579931 | $0.579931 | $1,523,378 | $25,973,296 |
| Jun-10 2025 | $0.577667 | $0.546925 | $0.586877 | $0.550506 | $1,689,720 | $28,143,962 |
| Jun-09 2025 | $0.542009 | $0.507097 | $0.553672 | $0.525033 | $1,289,636 | $26,406,735 |