Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.69555 | $0.580931 | $0.697725 | $0.580931 | $2,612,542 | $33,887,236 |
| May-07 2025 | $0.591206 | $0.552168 | $0.605714 | $0.59191 | $1,323,185 | $28,803,595 |
| May-06 2025 | $0.597108 | $0.548648 | $0.60732 | $0.60015 | $1,695,908 | $29,091,174 |
| May-05 2025 | $0.609672 | $0.530316 | $0.631156 | $0.532256 | $2,626,317 | $29,703,262 |
| May-04 2025 | $0.55075 | $0.548054 | $0.607348 | $0.607348 | $1,672,660 | $26,832,600 |
| May-03 2025 | $0.606124 | $0.60083 | $0.706354 | $0.650933 | $2,375,098 | $29,530,432 |
| May-02 2025 | $0.657968 | $0.644225 | $0.768068 | $0.768068 | $2,728,955 | $32,056,274 |
| May-01 2025 | $0.768585 | $0.768585 | $0.8466 | $0.779906 | $2,294,154 | $37,445,527 |
| Apr-30 2025 | $0.779319 | $0.683957 | $0.816754 | $0.683957 | $3,544,997 | $37,968,471 |
| Apr-29 2025 | $0.676716 | $0.67175 | $0.760089 | $0.751464 | $2,105,322 | $32,969,632 |
| Apr-28 2025 | $0.749581 | $0.749581 | $0.806301 | $0.78184 | $3,586,560 | $36,519,649 |
| Apr-27 2025 | $0.801619 | $0.756697 | $0.838269 | $0.798893 | $4,717,303 | $39,054,956 |
| Apr-26 2025 | $0.813301 | $0.730609 | $0.83161 | $0.784088 | $3,213,442 | $39,624,074 |
| Apr-25 2025 | $0.793022 | $0.639754 | $0.85388 | $0.639754 | $10,859,261 | $38,636,079 |
| Apr-24 2025 | $0.62846 | $0.496719 | $0.632051 | $0.518888 | $4,027,540 | $30,618,637 |