Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.317321 | $0.304974 | $0.317985 | $0.306499 | $456,098 | $18,297,900 |
| Oct-24 2025 | $0.306698 | $0.292719 | $0.30996 | $0.30562 | $533,265 | $17,668,337 |
| Oct-23 2025 | $0.305349 | $0.278175 | $0.325477 | $0.322448 | $825,009 | $17,573,585 |
| Oct-22 2025 | $0.320136 | $0.320136 | $0.35 | $0.35 | $550,525 | $18,406,864 |
| Oct-21 2025 | $0.35203 | $0.35203 | $0.373816 | $0.354391 | $670,799 | $20,221,037 |
| Oct-20 2025 | $0.354401 | $0.35402 | $0.378976 | $0.374477 | $588,957 | $20,337,580 |
| Oct-19 2025 | $0.379402 | $0.357906 | $0.386453 | $0.362318 | $497,594 | $21,751,249 |
| Oct-18 2025 | $0.359612 | $0.347318 | $0.362061 | $0.356786 | $658,153 | $20,596,703 |
| Oct-17 2025 | $0.358192 | $0.353778 | $0.399696 | $0.399058 | $1,109,269 | $20,495,440 |
| Oct-16 2025 | $0.406325 | $0.405274 | $0.425719 | $0.422291 | $703,309 | $23,226,985 |
| Oct-15 2025 | $0.418619 | $0.418619 | $0.436288 | $0.426779 | $668,328 | $23,906,503 |
| Oct-14 2025 | $0.427983 | $0.410438 | $0.455319 | $0.455319 | $704,543 | $24,417,485 |
| Oct-13 2025 | $0.458924 | $0.43264 | $0.462632 | $0.438025 | $530,707 | $26,157,294 |
| Oct-12 2025 | $0.436934 | $0.381644 | $0.441247 | $0.387942 | $1,053,715 | $24,879,578 |
| Oct-11 2025 | $0.391388 | $0.359245 | $0.411908 | $0.359245 | $1,288,743 | $22,264,410 |