Cap Mercado $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00001027 | $0.00001027 | $0.00001046 | $0.00001046 | $6 | - |
| Oct-31 2025 | $0.00001046 | $0.0000099901 | $0.00001046 | $0.00001004 | - | - |
| Oct-30 2025 | $0.0000095352 | $0.0000095352 | $0.00001082 | $0.00001082 | - | - |
| Oct-29 2025 | $0.000011 | $0.0000107 | $0.00001158 | $0.00001158 | - | - |
| Oct-28 2025 | $0.00001158 | $0.0000112 | $0.00001158 | $0.00001149 | - | - |
| Oct-27 2025 | $0.00001149 | $0.00001149 | $0.00001232 | $0.00001198 | - | - |
| Oct-26 2025 | $0.00001198 | $0.00001057 | $0.00001198 | $0.00001057 | $659 | - |
| Oct-25 2025 | $0.00001066 | $0.00001041 | $0.00001074 | $0.00001072 | $458 | - |
| Oct-24 2025 | $0.00001072 | $0.00001017 | $0.00001074 | $0.00001051 | - | - |
| Oct-23 2025 | $0.00001051 | $0.00001043 | $0.000011 | $0.000011 | - | - |
| Oct-22 2025 | $0.000011 | $0.00001055 | $0.0000114 | $0.00001139 | - | - |
| Oct-21 2025 | $0.00001139 | $0.0000103 | $0.00001164 | $0.0000103 | - | - |
| Oct-20 2025 | $0.0000103 | $0.0000103 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000094728 | $0.00001044 | $0.0000094728 | $288 | - |
| Oct-18 2025 | $0.0000094728 | $0.0000088889 | $0.000009515 | $0.0000092998 | - | - |