Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001989 | $0.00001879 | $0.00002022 | $0.00001931 | - | - |
| Jun-17 2025 | $0.00001975 | $0.00001922 | $0.00002132 | $0.00002132 | - | - |
| Jun-16 2025 | $0.00002132 | $0.00002055 | $0.00002175 | $0.00002055 | - | - |
| Jun-15 2025 | $0.00002028 | $0.00002007 | $0.00002087 | $0.00002007 | - | - |
| Jun-14 2025 | $0.00001944 | $0.00001944 | $0.00002125 | $0.00002093 | - | - |
| Jun-13 2025 | $0.00002083 | $0.00002041 | $0.0000226 | $0.0000226 | $472 | - |
| Jun-12 2025 | $0.0000226 | $0.00002249 | $0.00002363 | $0.00002324 | - | - |
| Jun-11 2025 | $0.00002309 | $0.00002309 | $0.00002406 | $0.00002402 | $264 | - |
| Jun-10 2025 | $0.00002464 | $0.00002363 | $0.00002464 | $0.0000244 | $203 | - |
| Jun-09 2025 | $0.0000244 | $0.00002303 | $0.00002441 | $0.00002303 | - | - |
| Jun-08 2025 | $0.00002386 | $0.00002274 | $0.00002387 | $0.00002317 | - | - |
| Jun-07 2025 | $0.00002318 | $0.00002304 | $0.00002319 | $0.00002304 | - | - |
| Jun-06 2025 | $0.00002294 | $0.00002071 | $0.00002303 | $0.00002071 | $43 | - |
| Jun-05 2025 | $0.00002107 | $0.00002005 | $0.00002179 | $0.00002008 | - | - |
| Jun-04 2025 | $0.00002144 | $0.00002033 | $0.00002169 | $0.00002096 | $9 | - |