Cap Mercado $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000076983 | $0.0000076983 | $0.000007774 | $0.000007774 | - | - |
| Dec-13 2025 | $0.000007774 | $0.0000075504 | $0.000007774 | $0.0000075504 | - | - |
| Dec-12 2025 | $0.0000077008 | $0.0000077008 | $0.0000078984 | $0.0000077083 | $23 | - |
| Dec-11 2025 | $0.0000077083 | $0.0000073433 | $0.0000077083 | $0.0000077068 | $52 | - |
| Dec-10 2025 | $0.0000077068 | $0.0000076517 | $0.0000077068 | $0.0000076517 | - | - |
| Dec-09 2025 | $0.0000076517 | $0.0000076517 | $0.0000077625 | $0.0000077625 | - | - |
| Dec-08 2025 | $0.0000077625 | $0.0000075599 | $0.000008024 | $0.0000075599 | $257 | - |
| Dec-07 2025 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Dec-06 2025 | $0.0000075599 | $0.0000075599 | $0.0000078669 | $0.0000078669 | $0 | - |
| Dec-05 2025 | $0.0000078669 | $0.0000078669 | $0.0000082677 | $0.0000082677 | - | - |
| Dec-04 2025 | $0.0000082677 | $0.0000082677 | $0.0000087937 | $0.0000087937 | - | - |
| Dec-03 2025 | $0.0000087937 | $0.0000086573 | $0.0000092548 | $0.0000086573 | - | - |
| Dec-02 2025 | $0.0000068414 | $0.0000068414 | $0.0000069391 | $0.0000069391 | - | - |
| Dec-01 2025 | $0.0000069391 | $0.0000069391 | $0.0000079846 | $0.0000079846 | - | - |
| Nov-30 2025 | $0.0000079846 | $0.0000076788 | $0.0000079846 | $0.0000077244 | - | - |