Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001714 | $0.00001567 | $0.00001717 | $0.00001567 | - | - |
| Sep-09 2025 | $0.00001567 | $0.00001407 | $0.00001567 | $0.00001435 | - | - |
| Sep-08 2025 | $0.00001455 | $0.00001364 | $0.00001455 | $0.00001364 | $456 | - |
| Sep-07 2025 | $0.00001356 | $0.00001329 | $0.00001396 | $0.00001329 | - | - |
| Sep-06 2025 | $0.00001329 | $0.00001329 | $0.0000135 | $0.0000135 | - | - |
| Sep-05 2025 | $0.00001353 | $0.00001337 | $0.00001403 | $0.00001372 | - | - |
| Sep-04 2025 | $0.00001381 | $0.00001351 | $0.00001401 | $0.00001351 | $513 | - |
| Sep-03 2025 | $0.00001355 | $0.00001327 | $0.00001385 | $0.00001327 | $210 | - |
| Sep-02 2025 | $0.00001327 | $0.00001297 | $0.00001342 | $0.00001297 | $6 | - |
| Sep-01 2025 | $0.00001297 | $0.00001276 | $0.00001323 | $0.00001323 | - | - |
| Aug-31 2025 | $0.00001323 | $0.00001321 | $0.00001364 | $0.00001321 | - | - |
| Aug-30 2025 | $0.00001337 | $0.00001311 | $0.00001349 | $0.00001318 | - | - |
| Aug-29 2025 | $0.00001318 | $0.00001295 | $0.00001391 | $0.00001351 | - | - |
| Aug-28 2025 | $0.00001351 | $0.00001342 | $0.00001392 | $0.00001342 | - | - |
| Aug-27 2025 | $0.00001339 | $0.00001339 | $0.00001368 | $0.00001355 | - | - |