Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Suijak (SUIJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000039816 | $0.0000039816 | $0.000004465 | $0.000004465 | $30 | - |
| Jan-30 2026 | $0.000004465 | $0.0000043356 | $0.000004467 | $0.000004453 | - | - |
| Jan-29 2026 | $0.000004453 | $0.000004453 | $0.0000054297 | $0.0000054297 | $413 | - |
| Jan-28 2026 | $0.0000054297 | $0.0000054297 | $0.0000054884 | $0.000005445 | - | - |
| Jan-27 2026 | $0.000005445 | $0.0000054378 | $0.0000055953 | $0.0000054378 | - | - |
| Jan-26 2026 | $0.0000054378 | $0.0000053179 | $0.0000054378 | $0.0000053179 | - | - |
| Jan-25 2026 | $0.0000053179 | $0.0000053179 | $0.0000056515 | $0.0000056515 | - | - |
| Jan-24 2026 | $0.0000056515 | $0.0000056515 | $0.0000056784 | $0.0000056784 | - | - |
| Jan-23 2026 | $0.0000056784 | $0.0000056285 | $0.0000057003 | $0.0000057003 | - | - |
| Jan-22 2026 | $0.0000057003 | $0.0000055764 | $0.0000057003 | $0.0000055764 | - | - |
| Jan-21 2026 | $0.0000055764 | $0.0000055764 | $0.0000057072 | $0.000005677 | - | - |
| Jan-20 2026 | $0.000005677 | $0.000005677 | $0.0000059053 | $0.0000059053 | - | - |
| Jan-19 2026 | $0.0000059053 | $0.0000057648 | $0.0000064207 | $0.0000064207 | - | - |
| Jan-18 2026 | $0.0000066625 | $0.0000066625 | $0.0000067132 | $0.0000067132 | - | - |
| Jan-17 2026 | $0.0000067132 | $0.0000067132 | $0.0000067132 | $0.0000067132 | - | - |