Cap Mercado $3.41T
-1.69%
Volume 24h $299.36B
12.64%
BTC % 55.02%
0.21%
ETH % 10.92%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sui DePIN (SUIDEPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027543 | $0.00004805 | $0.00027543 | $0.00005308 | $61 | - |
| Nov-14 2025 | $0.00005274 | $0.00004957 | $0.00007016 | $0.00007016 | $9 | - |
| Nov-13 2025 | $0.00007743 | $0.00007697 | $0.00027686 | $0.00023633 | - | - |
| Nov-12 2025 | $0.00018208 | $0.00005044 | $0.00018276 | $0.00007328 | - | - |
| Nov-11 2025 | $0.00007477 | $0.00005456 | $0.00009881 | $0.00005456 | $68 | - |
| Nov-10 2025 | $0.00005456 | $0.0000496 | $0.00005659 | $0.0000499 | - | - |
| Nov-09 2025 | $0.0000499 | $0.00004967 | $0.00028026 | $0.00004967 | $27 | - |
| Nov-08 2025 | $0.00004967 | $0.00004967 | $0.00010089 | $0.00010089 | - | - |
| Nov-07 2025 | $0.00010089 | $0.00010089 | $0.0001706 | $0.0001427 | - | - |
| Nov-06 2025 | $0.00014109 | $0.00005575 | $0.0002836 | $0.00005711 | $63 | - |
| Nov-05 2025 | $0.00005633 | $0.00004937 | $0.00010818 | $0.00009759 | - | - |
| Nov-04 2025 | $0.00009759 | $0.0000741 | $0.00009759 | $0.00007538 | $129 | - |
| Nov-03 2025 | $0.00007538 | $0.00005136 | $0.00012776 | $0.00005136 | $209 | - |
| Nov-02 2025 | $0.00005136 | $0.00005136 | $0.00006235 | $0.00005182 | - | - |
| Nov-01 2025 | $0.00005181 | $0.00004897 | $0.0001738 | $0.00015644 | $355 | - |