Cap Mercado $4.58T
2.21%
Volume 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SugarBounce (SUGARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |
| Oct-02 2025 | $0.00004027 | $0.00003777 | $0.00004027 | $0.00003777 | - | $8,002 |
| Oct-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
| Sep-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
| Sep-29 2025 | $0.00003777 | $0.00003573 | $0.00003777 | $0.00003573 | - | $7,505 |
| Sep-28 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-27 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-26 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-25 2025 | $0.00003573 | $0.00003573 | $0.00003783 | $0.00003783 | - | $7,101 |
| Sep-24 2025 | $0.00003783 | $0.00003769 | $0.00003783 | $0.00003769 | - | $7,518 |
| Sep-23 2025 | $0.00003769 | $0.0000367 | $0.00003769 | $0.0000367 | $0 | $7,491 |
| Sep-22 2025 | $0.0000367 | $0.0000367 | $0.00003824 | $0.00003824 | - | $7,293 |
| Sep-21 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | $7,600 |