Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SugarBounce (SUGARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-16 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-15 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-14 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-13 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-12 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-11 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-10 2025 | $0.00004831 | $0.00004798 | $0.0000497 | $0.00004798 | - | $9,600 |
| Oct-09 2025 | $0.00004798 | $0.00004652 | $0.00004798 | $0.00004652 | - | $9,534 |
| Oct-08 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-07 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-06 2025 | $0.00004652 | $0.00004403 | $0.00004652 | $0.00004403 | - | $9,244 |
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |