Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SugarBounce (SUGARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | $4,031 |
| Jun-17 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | $4,031 |
| Jun-16 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | $4,031 |
| Jun-15 2025 | $0.00002028 | $0.00002028 | $0.00002044 | $0.00002044 | - | $4,031 |
| Jun-14 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | $4,062 |
| Jun-13 2025 | $0.00002044 | $0.00002044 | $0.00002076 | $0.00002076 | - | $4,062 |
| Jun-12 2025 | $0.00002076 | $0.00002061 | $0.00002076 | $0.00002061 | - | $4,126 |
| Jun-11 2025 | $0.00002061 | $0.0000206 | $0.00002073 | $0.0000206 | $17 | $4,096 |
| Jun-10 2025 | $0.0000206 | $0.00002051 | $0.00002256 | $0.00002256 | - | $4,095 |
| Jun-09 2025 | $0.00002256 | $0.00002247 | $0.00002351 | $0.00002331 | $58 | $4,484 |
| Jun-08 2025 | $0.00002331 | $0.00002302 | $0.00002331 | $0.00002302 | - | $4,633 |
| Jun-07 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | $4,575 |
| Jun-06 2025 | $0.00002302 | $0.00002293 | $0.00002364 | $0.00002364 | - | $4,575 |
| Jun-05 2025 | $0.00002364 | $0.00002363 | $0.00002364 | $0.00002363 | - | $4,698 |
| Jun-04 2025 | $0.00002363 | $0.00002141 | $0.00002363 | $0.00002141 | - | $4,696 |