Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SugarBounce (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00275758 | $0.00258846 | $0.00279227 | $0.00258846 | $164 | $38,684 |
| Nov-06 2024 | $0.00258846 | $0.00258846 | $0.00258846 | $0.00258846 | - | $36,311 |
| Nov-05 2024 | $0.00258846 | $0.00258846 | $0.00258846 | $0.00258846 | - | $36,311 |
| Nov-04 2024 | $0.00258846 | $0.00258846 | $0.00261543 | $0.00261543 | $558 | $36,311 |
| Nov-03 2024 | $0.00254008 | $0.00254008 | $0.00272006 | $0.00272006 | $104 | $35,633 |
| Nov-02 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Nov-01 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Oct-31 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Oct-30 2024 | $0.00272006 | $0.00272006 | $0.00273351 | $0.00273351 | $123 | $38,157 |
| Oct-29 2024 | $0.00273351 | $0.00229819 | $0.00273351 | $0.00229819 | $2,235 | $38,346 |
| Oct-28 2024 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | - | $32,239 |
| Oct-27 2024 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | - | $32,239 |
| Oct-26 2024 | $0.00229819 | $0.00229819 | $0.00234473 | $0.00234473 | $6 | $32,239 |
| Oct-25 2024 | $0.00234473 | $0.00234473 | $0.00234473 | $0.00234473 | - | $32,892 |
| Oct-24 2024 | $0.00234473 | $0.00230732 | $0.00234473 | $0.00230732 | $14 | $32,892 |