Cap Mercado $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SugarBounce (SUGARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003186 | $0.0000312 | $0.00003186 | $0.0000312 | - | $6,331 |
| Sep-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | $6,200 |
| Sep-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | $6,200 |
| Sep-07 2025 | $0.0000312 | $0.00002957 | $0.00003153 | $0.00002957 | - | $6,200 |
| Sep-06 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | $5,876 |
| Sep-05 2025 | $0.00002957 | $0.0000294 | $0.00002957 | $0.00002949 | - | $5,876 |
| Sep-04 2025 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $5,860 |
| Sep-03 2025 | $0.00002949 | $0.00002939 | $0.00002949 | $0.00002939 | - | $5,860 |
| Sep-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $5,841 |
| Sep-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $5,841 |
| Aug-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $5,841 |
| Aug-30 2025 | $0.00002939 | $0.00002902 | $0.00002939 | $0.00002902 | - | $5,841 |
| Aug-29 2025 | $0.00002902 | $0.00002865 | $0.00002902 | $0.00002865 | - | $5,767 |
| Aug-28 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | $5,695 |
| Aug-27 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | $5,695 |