Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SugarBounce (SUGARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002839 | $0.000028 | $0.0000285 | $0.0000285 | - | $5,642 |
| Aug-19 2025 | $0.0000285 | $0.0000285 | $0.00002877 | $0.00002877 | - | $5,663 |
| Aug-18 2025 | $0.00002877 | $0.00002805 | $0.00002877 | $0.00002805 | - | $5,718 |
| Aug-17 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-16 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-15 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-14 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-13 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-12 2025 | $0.00002805 | $0.00002622 | $0.00002805 | $0.00002622 | - | $5,575 |
| Aug-11 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-10 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-09 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-08 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-07 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-06 2025 | $0.00002622 | $0.00002555 | $0.00002622 | $0.00002555 | - | $5,212 |