Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076496 | $0.00076295 | $0.00076648 | $0.00076295 | - | - |
| Aug-19 2025 | $0.00076295 | $0.00075655 | $0.00076527 | $0.00075655 | - | - |
| Aug-18 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-17 2025 | $0.00075655 | $0.00074304 | $0.00075655 | $0.00074304 | - | - |
| Aug-16 2025 | $0.00074304 | $0.00073776 | $0.00074304 | $0.00073776 | - | - |
| Aug-15 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-14 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-13 2025 | $0.00073776 | $0.00073776 | $0.00074998 | $0.00074998 | - | - |
| Aug-12 2025 | $0.00074998 | $0.00074998 | $0.00074998 | $0.00074998 | - | - |
| Aug-11 2025 | $0.00074998 | $0.00074998 | $0.00077848 | $0.00077848 | - | - |
| Aug-10 2025 | $0.00077848 | $0.00077848 | $0.00077891 | $0.00077891 | - | - |
| Aug-09 2025 | $0.00077891 | $0.00077891 | $0.000796 | $0.000796 | - | - |
| Aug-08 2025 | $0.000796 | $0.000796 | $0.00081742 | $0.00081742 | - | - |
| Aug-07 2025 | $0.00081742 | $0.00081742 | $0.00081742 | $0.00081742 | - | - |
| Aug-06 2025 | $0.00081742 | $0.00081742 | $0.00082082 | $0.00082082 | - | - |