Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-31 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-30 2026 | $0.00025789 | $0.00025789 | $0.00041564 | $0.00041564 | $814 | - |
| Jan-29 2026 | $0.00041564 | $0.00041564 | $0.00041602 | $0.00041602 | - | - |
| Jan-28 2026 | $0.00041602 | $0.00041602 | $0.00041732 | $0.00041732 | - | - |
| Jan-27 2026 | $0.00041732 | $0.00041448 | $0.00041732 | $0.00041483 | $11 | - |
| Jan-26 2026 | $0.00041483 | $0.00041483 | $0.00041581 | $0.00041581 | - | - |
| Jan-25 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-24 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-23 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-22 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-21 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-20 2026 | $0.00041581 | $0.00041581 | $0.00041774 | $0.00041774 | - | - |
| Jan-19 2026 | $0.00041774 | $0.00041774 | $0.00041774 | $0.00041774 | - | - |
| Jan-18 2026 | $0.00041774 | $0.00041774 | $0.00042098 | $0.00042098 | - | - |