Cap Mercado $3.94T
1.4%
Volume 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Moedas
33.579
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-29 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-28 2025 | $0.00047382 | $0.00047382 | $0.00047422 | $0.00047422 | - | - |
| Oct-27 2025 | $0.00047422 | $0.00047422 | $0.00047504 | $0.00047504 | - | - |
| Oct-26 2025 | $0.00047504 | $0.00047504 | $0.00047504 | $0.00047504 | - | - |
| Oct-25 2025 | $0.00047504 | $0.00047504 | $0.00048594 | $0.00048594 | - | - |
| Oct-24 2025 | $0.00048594 | $0.00048594 | $0.00049277 | $0.00049277 | - | - |
| Oct-23 2025 | $0.00049277 | $0.00047976 | $0.00049277 | $0.00047976 | - | - |
| Oct-22 2025 | $0.00047976 | $0.00047976 | $0.00050926 | $0.00050926 | - | - |
| Oct-21 2025 | $0.00050926 | $0.00050895 | $0.00050926 | $0.00050904 | $1 | - |
| Oct-20 2025 | $0.00050904 | $0.00050904 | $0.00050981 | $0.00050981 | - | - |
| Oct-19 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | - |
| Oct-18 2025 | $0.00050981 | $0.00049489 | $0.00050981 | $0.00049603 | - | - |
| Oct-17 2025 | $0.00049603 | $0.00049603 | $0.00050102 | $0.00050102 | - | - |
| Oct-16 2025 | $0.00050102 | $0.00048442 | $0.00050102 | $0.00048464 | - | - |