Cap Mercado $2.23T
0.12%
Volume 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00211113 | $0.00204844 | $0.00252016 | $0.00233244 | $2,080 | - |
| Aug-15 2024 | $0.00233238 | $0.00229235 | $0.00241487 | $0.00237071 | $1,171 | - |
| Aug-14 2024 | $0.00237333 | $0.00222671 | $0.00261946 | $0.00256671 | $2,969 | - |
| Aug-13 2024 | $0.00261154 | $0.00250348 | $0.00276063 | $0.00250348 | $2,288 | - |
| Aug-12 2024 | $0.00251273 | $0.00226395 | $0.0025845 | $0.00233868 | $1,720 | - |
| Aug-11 2024 | $0.00233907 | $0.00233896 | $0.00250106 | $0.00245158 | $611 | - |
| Aug-10 2024 | $0.00245155 | $0.0024149 | $0.00252467 | $0.00250485 | $1,079 | - |
| Aug-09 2024 | $0.00250769 | $0.00232711 | $0.00261536 | $0.00246175 | $3,027 | - |
| Aug-08 2024 | $0.0024035 | $0.0024035 | $0.00254345 | $0.00254345 | $830 | - |
| Aug-07 2024 | $0.00251273 | $0.00241243 | $0.00274023 | $0.00241738 | $2,890 | - |
| Aug-06 2024 | $0.00242136 | $0.00241322 | $0.00253368 | $0.00242305 | $3,461 | - |
| Aug-05 2024 | $0.0024231 | $0.00230009 | $0.00253272 | $0.00253268 | $3,059 | - |
| Aug-04 2024 | $0.00252982 | $0.00249782 | $0.0026472 | $0.00252813 | $1,931 | - |
| Aug-03 2024 | $0.00275619 | $0.00275619 | $0.00313698 | $0.00289524 | $2,978 | - |
| Aug-02 2024 | $0.00292341 | $0.00290825 | $0.00327699 | $0.00327697 | $2,894 | - |