Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00262303 | $0.00262058 | $0.00264004 | $0.00262329 | $110 | - |
| Oct-19 2024 | $0.00262333 | $0.00244766 | $0.00263188 | $0.00254952 | $496 | - |
| Oct-18 2024 | $0.0025497 | $0.00234365 | $0.0025926 | $0.00235257 | $1,996 | - |
| Oct-17 2024 | $0.00235232 | $0.0023515 | $0.00237313 | $0.00237292 | $34 | - |
| Oct-16 2024 | $0.00237294 | $0.00237294 | $0.00251761 | $0.00251761 | $771 | - |
| Oct-15 2024 | $0.0025168 | $0.00225148 | $0.00256939 | $0.0023497 | $1,952 | - |
| Oct-14 2024 | $0.0023572 | $0.00234118 | $0.00242125 | $0.00234118 | $3,020 | - |
| Oct-13 2024 | $0.00234118 | $0.00232528 | $0.00235137 | $0.00235111 | $132 | - |
| Oct-12 2024 | $0.00235122 | $0.00221365 | $0.00235122 | $0.00233132 | $546 | - |
| Oct-11 2024 | $0.0023317 | $0.00217606 | $0.00234149 | $0.00217625 | $1,842 | - |
| Oct-10 2024 | $0.0021412 | $0.00214107 | $0.00225203 | $0.00223694 | $372 | - |
| Oct-09 2024 | $0.00223752 | $0.00218485 | $0.00230378 | $0.00226797 | $1,027 | - |
| Oct-08 2024 | $0.00227004 | $0.00212056 | $0.00227004 | $0.00216029 | $650 | - |
| Oct-07 2024 | $0.00216052 | $0.00212703 | $0.00218008 | $0.00212835 | $592 | - |
| Oct-06 2024 | $0.00212438 | $0.00209628 | $0.00221287 | $0.00221279 | $686 | - |