Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00226553 | $0.00184103 | $0.00227788 | $0.00184103 | $2,492 | - |
Aug-22 2024 | $0.00183677 | $0.00180226 | $0.00204764 | $0.00191793 | $4,992 | - |
Aug-21 2024 | $0.00191286 | $0.00176155 | $0.00217868 | $0.00217788 | $5,459 | - |
Aug-20 2024 | $0.002178 | $0.00208543 | $0.00227157 | $0.00208543 | $1,101 | - |
Aug-19 2024 | $0.0020827 | $0.00206609 | $0.0021677 | $0.00214314 | $43 | - |
Aug-18 2024 | $0.00214382 | $0.00213205 | $0.00225236 | $0.00223903 | $519 | - |
Aug-17 2024 | $0.00223893 | $0.00207224 | $0.00229502 | $0.00211107 | $1,890 | - |
Aug-16 2024 | $0.00211113 | $0.00204844 | $0.00252016 | $0.00233244 | $2,080 | - |
Aug-15 2024 | $0.00233238 | $0.00229235 | $0.00241487 | $0.00237071 | $1,171 | - |
Aug-14 2024 | $0.00237333 | $0.00222671 | $0.00261946 | $0.00256671 | $2,969 | - |
Aug-13 2024 | $0.00261154 | $0.00250348 | $0.00276063 | $0.00250348 | $2,288 | - |
Aug-12 2024 | $0.00251273 | $0.00226395 | $0.0025845 | $0.00233868 | $1,720 | - |
Aug-11 2024 | $0.00233907 | $0.00233896 | $0.00250106 | $0.00245158 | $611 | - |
Aug-10 2024 | $0.00245155 | $0.0024149 | $0.00252467 | $0.00250485 | $1,079 | - |
Aug-09 2024 | $0.00250769 | $0.00232711 | $0.00261536 | $0.00246175 | $3,027 | - |