Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00245577 | $0.00230986 | $0.00248442 | $0.00236197 | $830 | - |
| Oct-26 2024 | $0.00236148 | $0.00228839 | $0.00236772 | $0.00234731 | $319 | - |
| Oct-25 2024 | $0.00235086 | $0.00230193 | $0.00255054 | $0.00255054 | $1,115 | - |
| Oct-24 2024 | $0.00255057 | $0.00251816 | $0.00266896 | $0.00257154 | $944 | - |
| Oct-23 2024 | $0.00257124 | $0.00257124 | $0.0026442 | $0.00258951 | $134 | - |
| Oct-22 2024 | $0.00258955 | $0.00251161 | $0.00274958 | $0.00251161 | $1,135 | - |
| Oct-21 2024 | $0.00251014 | $0.00250733 | $0.0026233 | $0.0026233 | $229 | - |
| Oct-20 2024 | $0.00262303 | $0.00262058 | $0.00264004 | $0.00262329 | $110 | - |
| Oct-19 2024 | $0.00262333 | $0.00244766 | $0.00263188 | $0.00254952 | $496 | - |
| Oct-18 2024 | $0.0025497 | $0.00234365 | $0.0025926 | $0.00235257 | $1,996 | - |
| Oct-17 2024 | $0.00235232 | $0.0023515 | $0.00237313 | $0.00237292 | $34 | - |
| Oct-16 2024 | $0.00237294 | $0.00237294 | $0.00251761 | $0.00251761 | $771 | - |
| Oct-15 2024 | $0.0025168 | $0.00225148 | $0.00256939 | $0.0023497 | $1,952 | - |
| Oct-14 2024 | $0.0023572 | $0.00234118 | $0.00242125 | $0.00234118 | $3,020 | - |
| Oct-13 2024 | $0.00234118 | $0.00232528 | $0.00235137 | $0.00235111 | $132 | - |