Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Sugar Daddy Season SUGAR

Preços históricos de Sugar Daddy Season (SUGAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00193296 $0.00193295 $0.00194096 $0.00194021 - $1,932,957
Oct-24 2025 $0.00193636 $0.00189418 $0.00193636 $0.00189708 - $1,936,363
Oct-23 2025 $0.00189708 $0.00176001 $0.00189708 $0.00176049 - $1,897,080
Oct-22 2025 $0.00176049 $0.00176049 $0.00195219 $0.00195219 - $1,760,488
Oct-21 2025 $0.00195219 $0.00178186 $0.0020071 $0.00183437 $1,061 $1,952,187
Oct-20 2025 $0.00183437 $0.00180721 $0.00184031 $0.00180721 - $1,834,371
Oct-19 2025 $0.00180721 $0.00174458 $0.00180721 $0.00174458 - $1,807,213
Oct-18 2025 $0.00174458 $0.00168561 $0.00174458 $0.00168561 - $1,744,577
Oct-17 2025 $0.00168561 $0.00168561 $0.00179738 $0.00179738 - $1,685,613
Oct-16 2025 $0.00179738 $0.00179738 $0.00179738 $0.00179738 - $1,797,377
Oct-15 2025 $0.00179738 $0.00179738 $0.00179771 $0.00179771 - $1,797,377
Oct-14 2025 $0.00179771 $0.00179771 $0.00189907 $0.00183057 - $1,797,711
Oct-13 2025 $0.00183057 $0.00173294 $0.00183057 $0.00173294 - $1,830,567
Oct-12 2025 $0.00173294 $0.00162551 $0.00173294 $0.00162551 - $1,732,939
Oct-11 2025 $0.00162551 $0.00162462 $0.00167205 $0.00167205 - $1,625,510

Análise histórica e de mercado do preço de Sugar Daddy Season (SUGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 18-06-2025.