Cap Mercado $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Sugar Daddy Season SUGAR

Preços históricos de Sugar Daddy Season (SUGAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00169129 $0.00169129 $0.0017158 $0.0017158 $427 $1,691,294
Oct-03 2025 $0.00171994 $0.0015463 $0.00171994 $0.00154638 - $1,719,939
Oct-02 2025 $0.00154638 $0.0013814 $0.00154638 $0.00138546 - $1,546,378
Oct-01 2025 $0.00138546 $0.00118919 $0.00138573 $0.00118919 - $1,385,467
Sep-30 2025 $0.00118919 $0.00111061 $0.00119049 $0.00115564 - $1,189,192
Sep-29 2025 $0.00115564 $0.00107566 $0.00115564 $0.00107566 - $1,155,640
Sep-28 2025 $0.00107566 $0.00106668 $0.00107567 $0.00106668 - $1,075,658
Sep-27 2025 $0.00106668 $0.00100847 $0.00106668 $0.00100847 - $1,066,683
Sep-26 2025 $0.00100847 $0.00100845 $0.00101563 $0.00101563 - $1,008,476
Sep-25 2025 $0.00102024 $0.00097533 $0.00102359 $0.00102359 - $1,020,238
Sep-24 2025 $0.00102359 $0.00102359 $0.00109275 $0.00109275 - $1,023,593
Sep-23 2025 $0.00109275 $0.00109275 $0.00109275 $0.00109275 - $1,092,754
Sep-22 2025 $0.00109275 $0.00109275 $0.00117071 $0.00117071 - $1,092,754
Sep-21 2025 $0.00117071 $0.00117071 $0.00119706 $0.00118891 - $1,170,712
Sep-20 2025 $0.00118891 $0.00118891 $0.0012833 $0.0012833 - $1,188,915

Análise histórica e de mercado do preço de Sugar Daddy Season (SUGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 18-06-2025.