Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar Daddy Season (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008848 | $0.00008848 | $0.00008848 | $0.00008848 | - | $88,485 |
| Feb-23 2026 | $0.00008848 | $0.00008848 | $0.00008848 | $0.00008848 | - | $88,485 |
| Feb-22 2026 | $0.00008848 | $0.00008468 | $0.00008947 | $0.00008468 | - | $88,485 |
| Feb-21 2026 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | $84,686 |
| Feb-20 2026 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | $84,686 |
| Feb-19 2026 | $0.00008468 | $0.00008431 | $0.00008468 | $0.00008431 | - | $84,686 |
| Feb-18 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $88,094 |
| Feb-17 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $88,094 |
| Feb-16 2026 | $0.00008809 | $0.00008809 | $0.00009242 | $0.00009242 | - | $88,094 |
| Feb-15 2026 | $0.00009242 | $0.00008411 | $0.00009242 | $0.00008411 | - | $92,429 |
| Feb-14 2026 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | $84,113 |
| Feb-13 2026 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | $84,113 |
| Feb-12 2026 | $0.00008411 | $0.00008411 | $0.00009005 | $0.00009005 | - | $84,113 |
| Feb-11 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $90,059 |
| Feb-10 2026 | $0.00009005 | $0.00009005 | $0.00009132 | $0.00009132 | - | $90,059 |