Cap Mercado $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar Daddy Season (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011021 | $0.00011021 | $0.00011022 | $0.00011022 | - | $110,216 |
| Feb-02 2026 | $0.00011022 | $0.00010812 | $0.00011022 | $0.00010812 | - | $110,223 |
| Feb-01 2026 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | $108,126 |
| Jan-31 2026 | $0.00010812 | $0.00010812 | $0.00012632 | $0.00012632 | - | $108,126 |
| Jan-30 2026 | $0.00012632 | $0.0001251 | $0.00013667 | $0.00013667 | - | $126,324 |
| Jan-29 2026 | $0.00013667 | $0.00013667 | $0.00013667 | $0.00013667 | - | $136,670 |
| Jan-28 2026 | $0.00013667 | $0.00013667 | $0.00014044 | $0.00013827 | - | $136,670 |
| Jan-27 2026 | $0.00013827 | $0.00013016 | $0.0001398 | $0.00013016 | - | $138,278 |
| Jan-26 2026 | $0.00013016 | $0.00013016 | $0.00013016 | $0.00013016 | - | $130,167 |
| Jan-25 2026 | $0.00013016 | $0.00013016 | $0.00014137 | $0.00014137 | - | $130,167 |
| Jan-24 2026 | $0.00014137 | $0.00014137 | $0.00014676 | $0.00014676 | - | $141,372 |
| Jan-23 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-22 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-21 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-20 2026 | $0.00014676 | $0.00014676 | $0.00015117 | $0.00015117 | - | $146,763 |