Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Substratum (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-31 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-30 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-29 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-28 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-27 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-26 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-25 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-24 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-23 2026 | $0.00010914 | $0.00010914 | $0.00010927 | $0.00010923 | - | - |
| Jan-22 2026 | $0.00010921 | $0.00010914 | $0.0001094 | $0.00010916 | $0 | - |
| Jan-21 2026 | $0.00010924 | $0.00010906 | $0.00011003 | $0.00011003 | $0 | - |
| Jan-20 2026 | $0.00011003 | $0.00010994 | $0.00011003 | $0.00010994 | - | - |
| Jan-19 2026 | $0.00011 | $0.00010992 | $0.00011144 | $0.00011144 | $1 | - |
| Jan-18 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |