Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Substratum (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-08 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-07 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-06 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-05 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-04 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-03 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-02 2026 | $0.00010746 | $0.00010663 | $0.00010789 | $0.00010776 | - | - |
| Apr-01 2026 | $0.00010794 | $0.00010659 | $0.00010801 | $0.00010659 | $0 | - |
| Mar-31 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-30 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-29 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-28 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-27 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-26 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |