Cap Mercado $3.95T
-0.93%
Volume 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Substratum (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00011265 | $0.00011251 | $0.00011374 | $0.00011374 | $0 | - |
| Oct-31 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-30 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-29 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-28 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-27 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-26 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-25 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-24 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-23 2025 | $0.00011374 | $0.00011373 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011362 | $0.00011405 | $0.00011362 | $0 | - |
| Oct-21 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-20 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-19 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-18 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |