Cap Mercado $2.27T
0.67%
Volume 24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Moedas
28.629
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Substratum (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00023826 | $0.00023814 | $0.00023831 | $0.00023831 | $0 | - |
| Aug-27 2024 | $0.00023832 | $0.00023821 | $0.00023843 | $0.00023843 | - | - |
| Aug-26 2024 | $0.00023846 | $0.00023837 | $0.00023865 | $0.00023862 | - | - |
| Aug-25 2024 | $0.00023861 | $0.00023861 | $0.00023862 | $0.00023862 | - | - |
| Aug-24 2024 | $0.00023862 | $0.00023862 | $0.00035793 | $0.00035793 | $152 | - |
| Aug-23 2024 | $0.00035793 | $0.00035743 | $0.00035797 | $0.00035743 | - | - |
| Aug-22 2024 | $0.0003574 | $0.0003573 | $0.00035759 | $0.00035759 | - | - |
| Aug-21 2024 | $0.00035764 | $0.00035743 | $0.00035816 | $0.00035816 | $11 | - |
| Aug-20 2024 | $0.00035813 | $0.00023847 | $0.0003582 | $0.00023857 | $122 | - |
| Aug-19 2024 | $0.00023861 | $0.00023829 | $0.00023864 | $0.0002384 | - | - |
| Aug-18 2024 | $0.00023844 | $0.00023844 | $0.00023847 | $0.00023847 | $0 | - |
| Aug-17 2024 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
| Aug-16 2024 | $0.00023847 | $0.00023818 | $0.00023848 | $0.00023823 | $0 | - |
| Aug-15 2024 | $0.00023822 | $0.00023812 | $0.00023825 | $0.00023812 | $57 | - |
| Aug-14 2024 | $0.00023817 | $0.00023816 | $0.0002384 | $0.0002384 | - | - |