Cap Mercado $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Substratum (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-10 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-09 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-08 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-07 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-06 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-05 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-04 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-03 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-02 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Jan-01 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-31 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-30 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-29 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |
| Dec-28 2025 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |