Cap Mercado $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00023888 | $0.00023883 | $0.00023888 | $0.00023883 | - | - |
Jul-26 2024 | $0.00023883 | $0.00023879 | $0.00023891 | $0.00023883 | - | - |
Jul-25 2024 | $0.00023885 | $0.00023869 | $0.00023899 | $0.00023882 | - | - |
Jul-24 2024 | $0.00023882 | $0.00023877 | $0.00023897 | $0.00023893 | - | - |
Jul-23 2024 | $0.00023892 | $0.00023888 | $0.00023914 | $0.00023909 | - | - |
Jul-22 2024 | $0.00023903 | $0.00023886 | $0.00023908 | $0.00023886 | - | - |
Jul-21 2024 | $0.00023894 | $0.00023886 | $0.00023894 | $0.00023886 | - | - |
Jul-20 2024 | $0.00023886 | $0.00023886 | $0.00023886 | $0.00023886 | - | - |
Jul-19 2024 | $0.00023886 | $0.00023884 | $0.00023917 | $0.00023904 | $6 | - |
Jul-18 2024 | $0.00023897 | $0.00023897 | $0.00023932 | $0.00023932 | $1 | - |
Jul-17 2024 | $0.0002393 | $0.00023922 | $0.00023945 | $0.00023938 | - | - |
Jul-16 2024 | $0.00023943 | $0.00023922 | $0.00023943 | $0.00023931 | - | - |
Jul-15 2024 | $0.00023927 | $0.00023918 | $0.00023956 | $0.00023946 | - | - |
Jul-14 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | $0 | - |
Jul-13 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | - |