Cap Mercado $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stylike (STL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-28 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-27 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-26 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-25 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-24 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
| Jan-23 2023 | $0.014667 | $0.014667 | $0.0147 | $0.0147 | - | - |
| Jan-22 2023 | $0.014691 | $0.01461 | $0.0147 | $0.014658 | - | - |
| Jan-21 2023 | $0.014638 | $0.014621 | $0.015048 | $0.015048 | $0 | - |
| Jan-20 2023 | $0.015048 | $0.015022 | $0.015094 | $0.015068 | - | - |
| Jan-19 2023 | $0.015064 | $0.015024 | $0.017152 | $0.017093 | $2 | - |
| Jan-18 2023 | $0.01711 | $0.013932 | $0.020725 | $0.014288 | $63 | - |
| Jan-17 2023 | $0.014313 | $0.013841 | $0.017301 | $0.014867 | $61 | - |
| Jan-16 2023 | $0.014867 | $0.011209 | $0.018527 | $0.016205 | $40 | - |
| Jan-15 2023 | $0.016206 | $0.012468 | $0.019996 | $0.016542 | $55 | - |