Cap Mercado $3.90T -0.08%
Volume 24h $233.23B
BTC % 60.08% 0.2%
ETH % 9.15% -0.1%
Moedas 32.398 +7
Trocas 885
Última atualização 1 minuto atrás
StupidCoin STUPID

Preços históricos de StupidCoin (STUPID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.00351247 $0.00345807 $0.00414889 $0.00403127 $1,454,955 $3,494,354
Jul-11 2025 $0.00405492 $0.00380731 $0.00439655 $0.00439655 $2,147,237 $4,034,005
Jul-10 2025 $0.00446795 $0.00360004 $0.00446795 $0.00367518 $1,750,541 $4,444,912
Jul-09 2025 $0.0036532 $0.00340544 $0.00392955 $0.00375379 $1,389,961 $3,634,360
Jul-08 2025 $0.00358283 $0.0033409 $0.00371662 $0.00345081 $1,256,691 $3,564,358
Jul-07 2025 $0.00344812 $0.00327624 $0.00419375 $0.00382391 $1,447,682 $3,430,343
Jul-06 2025 $0.00376135 $0.00306909 $0.00440869 $0.00348709 $1,730,506 $3,741,956
Jul-05 2025 $0.00347417 $0.00339903 $0.00402908 $0.00402908 $1,436,967 $3,456,253
Jul-04 2025 $0.00383048 $0.00381365 $0.00454999 $0.00454999 $1,548,598 $3,810,723
Jul-03 2025 $0.00467239 $0.00442937 $0.00558681 $0.00501501 $1,922,725 $4,648,298
Jul-02 2025 $0.00520981 $0.0045358 $0.00577028 $0.00498688 $2,200,178 $5,182,937
Jul-01 2025 $0.00498021 $0.0043556 $0.00516221 $0.00442908 $1,714,676 $4,954,525
Jun-30 2025 $0.00442112 $0.00435643 $0.0065581 $0.0065581 $1,999,357 $4,398,316
Jun-29 2025 $0.00572285 $0.00536943 $0.007195 $0.00675795 $2,659,851 $5,693,337
Jun-28 2025 $0.00725493 $0.00338645 $0.00725493 $0.00338645 $4,193,380 $7,217,515

Análise histórica e de mercado do preço de StupidCoin (STUPID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 07-02-2025.