Cap Mercado $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Moedas
32.130
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de StupidCoin (STUPID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00078105 | $0.0007364 | $0.00085363 | $0.0007364 | $675,534 | $777,023 |
| Jun-13 2025 | $0.00073342 | $0.00063053 | $0.00076813 | $0.00072305 | $1,341,853 | $729,640 |
| Jun-12 2025 | $0.00074418 | $0.00072332 | $0.00076579 | $0.00074818 | $650,232 | $740,351 |
| Jun-11 2025 | $0.00078724 | $0.00078724 | $0.00093664 | $0.00092176 | $768,721 | $783,182 |
| Jun-10 2025 | $0.00085332 | $0.00067008 | $0.0008942 | $0.00067936 | $937,379 | $848,927 |
| Jun-09 2025 | $0.00066927 | $0.00066927 | $0.00074043 | $0.00069054 | $630,897 | $665,825 |
| Jun-08 2025 | $0.00069246 | $0.00066757 | $0.0007252 | $0.00068744 | $463,395 | $688,892 |
| Jun-07 2025 | $0.0006682 | $0.00065936 | $0.00067086 | $0.00067086 | $585,284 | $664,763 |
| Jun-06 2025 | $0.00067245 | $0.00057615 | $0.00071342 | $0.00071342 | $635,767 | $668,987 |
| Jun-05 2025 | $0.00072926 | $0.00065927 | $0.00077022 | $0.00077022 | $916,898 | $725,500 |
| Jun-04 2025 | $0.00077226 | $0.00077226 | $0.00089293 | $0.0008918 | $588,417 | $768,286 |
| Jun-03 2025 | $0.00089291 | $0.00074266 | $0.00099937 | $0.00074266 | $651,465 | $888,314 |
| Jun-02 2025 | $0.00073818 | $0.00070408 | $0.0007465 | $0.0007465 | $625,979 | $734,378 |
| Jun-01 2025 | $0.00076381 | $0.00071529 | $0.0007679 | $0.0007679 | $585,484 | $759,879 |
| May-31 2025 | $0.00077213 | $0.00073659 | $0.00077302 | $0.00075964 | $819,182 | $768,153 |