Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-24 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-23 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-22 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-20 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-19 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-18 2024 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | $43 | - |
Jun-17 2024 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Jun-16 2024 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $1 | - |
Jun-15 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-13 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-12 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000895 | $0.0000000895 | $24 | - |