Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strips Finance (STRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.418266 | $0.397197 | $0.435915 | $0.399596 | $672 | $1,725,753 |
| Oct-30 2024 | $0.402522 | $0.392157 | $0.444422 | $0.441045 | $635 | $1,660,794 |
| Oct-29 2024 | $0.440753 | $0.43589 | $0.444704 | $0.43589 | $484 | $1,818,533 |
| Oct-28 2024 | $0.438399 | $0.423614 | $0.441064 | $0.423614 | $606 | $1,808,821 |
| Oct-27 2024 | $0.425311 | $0.425311 | $0.436838 | $0.429761 | $453 | $1,754,819 |
| Oct-26 2024 | $0.43161 | $0.429148 | $0.439919 | $0.43636 | $415 | $1,780,807 |
| Oct-25 2024 | $0.428489 | $0.41872 | $0.452974 | $0.428612 | $669 | $1,767,930 |
| Oct-24 2024 | $0.419671 | $0.411845 | $0.434995 | $0.412926 | $740 | $1,731,551 |
| Oct-23 2024 | $0.413484 | $0.409992 | $0.414453 | $0.412188 | $637 | $1,706,021 |
| Oct-22 2024 | $0.411938 | $0.411861 | $0.415686 | $0.413845 | $878 | $1,699,644 |
| Oct-21 2024 | $0.412238 | $0.410914 | $0.414402 | $0.412396 | $1,091 | $1,700,880 |
| Oct-20 2024 | $0.413134 | $0.41151 | $0.417524 | $0.413774 | $1,092 | $1,704,576 |
| Oct-19 2024 | $0.412615 | $0.409302 | $0.413709 | $0.410001 | $796 | $1,702,437 |
| Oct-18 2024 | $0.410064 | $0.408224 | $0.415912 | $0.414264 | $618 | $1,691,912 |
| Oct-17 2024 | $0.413892 | $0.412445 | $0.415234 | $0.414799 | $289 | $1,707,706 |