Cap Mercado $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Strips Finance (STRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.538539 | $0.534109 | $0.556598 | $0.554786 | $240 | $2,221,992 |
| Aug-15 2024 | $0.559898 | $0.539735 | $0.58544 | $0.58544 | $867 | $2,310,119 |
| Aug-14 2024 | $0.585055 | $0.580215 | $0.585522 | $0.584782 | $3,483 | $2,413,918 |
| Aug-13 2024 | $0.582569 | $0.580698 | $0.585655 | $0.582851 | $3,585 | $2,403,660 |
| Aug-12 2024 | $0.58284 | $0.573695 | $0.593848 | $0.593198 | $3,764 | $2,404,778 |
| Aug-11 2024 | $0.58808 | $0.58608 | $0.592165 | $0.588574 | $4,025 | $2,426,399 |
| Aug-10 2024 | $0.588098 | $0.586913 | $0.590445 | $0.590445 | $4,315 | $2,426,472 |
| Aug-09 2024 | $0.589685 | $0.585991 | $0.590511 | $0.587764 | $4,317 | $2,433,021 |
| Aug-08 2024 | $0.588463 | $0.587734 | $0.603136 | $0.601111 | $5,046 | $2,427,979 |
| Aug-07 2024 | $0.599611 | $0.593265 | $0.602468 | $0.598159 | $4,243 | $2,473,976 |
| Aug-06 2024 | $0.601397 | $0.595649 | $0.601397 | $0.599513 | $4,071 | $2,481,343 |
| Aug-05 2024 | $0.596784 | $0.592594 | $0.642388 | $0.642388 | $3,845 | $2,462,310 |
| Aug-04 2024 | $0.640141 | $0.638476 | $0.651159 | $0.649984 | $4,855 | $2,641,200 |
| Aug-03 2024 | $0.649692 | $0.636633 | $0.650487 | $0.64143 | $3,921 | $2,680,607 |
| Aug-02 2024 | $0.640386 | $0.640386 | $0.661779 | $0.661179 | $4,322 | $2,642,213 |