Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strips Finance (STRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.436846 | $0.436816 | $0.481837 | $0.477489 | $245 | $1,802,412 |
| Sep-30 2024 | $0.481844 | $0.476229 | $0.481858 | $0.478542 | $39 | $1,988,071 |
| Sep-29 2024 | $0.478359 | $0.477125 | $0.482746 | $0.480097 | $41 | $1,973,692 |
| Sep-28 2024 | $0.480029 | $0.445559 | $0.495926 | $0.479782 | $33 | $1,980,586 |
| Sep-27 2024 | $0.480068 | $0.475914 | $0.48025 | $0.475914 | $27 | $1,980,745 |
| Sep-26 2024 | $0.494037 | $0.458863 | $0.494373 | $0.461827 | $144 | $2,038,379 |
| Sep-25 2024 | $0.461686 | $0.459827 | $0.463286 | $0.461301 | $124 | $1,904,901 |
| Sep-24 2024 | $0.461327 | $0.459506 | $0.462122 | $0.461208 | $111 | $1,903,420 |
| Sep-23 2024 | $0.461142 | $0.459678 | $0.463116 | $0.46012 | $141 | $1,902,658 |
| Sep-22 2024 | $0.461111 | $0.460031 | $0.463018 | $0.461827 | $142 | $1,902,531 |
| Sep-21 2024 | $0.461807 | $0.460543 | $0.4649 | $0.4616 | $122 | $1,905,401 |
| Sep-20 2024 | $0.460407 | $0.458218 | $0.461331 | $0.460186 | $94 | $1,899,626 |
| Sep-19 2024 | $0.45896 | $0.458429 | $0.461597 | $0.459312 | $108 | $1,893,654 |
| Sep-18 2024 | $0.459306 | $0.458039 | $0.461158 | $0.460054 | $87 | $1,895,080 |
| Sep-17 2024 | $0.460088 | $0.453269 | $0.460088 | $0.456759 | $66 | $1,898,309 |