Cap Mercado $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strip Finance (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00657717 | $0.00657717 | $0.00660136 | $0.00659106 | $63,176 | - |
| Jul-27 2024 | $0.00660326 | $0.00657304 | $0.00661022 | $0.00660975 | $53,519 | - |
| Jul-26 2024 | $0.00662534 | $0.00626326 | $0.00790737 | $0.00786397 | $70,558 | - |
| Jul-25 2024 | $0.0079309 | $0.00785703 | $0.00793163 | $0.00787198 | $68,865 | - |
| Jul-24 2024 | $0.00793072 | $0.00783524 | $0.00793072 | $0.00791656 | $63,698 | - |
| Jul-23 2024 | $0.00777471 | $0.00777471 | $0.00854559 | $0.00839753 | $58,121 | - |
| Jul-22 2024 | $0.00841085 | $0.00811346 | $0.00863247 | $0.00813088 | $85,689 | - |
| Jul-21 2024 | $0.00817312 | $0.00805999 | $0.00823798 | $0.00823475 | $53,842 | - |
| Jul-20 2024 | $0.00823991 | $0.00798331 | $0.00823991 | $0.00800773 | $73,059 | - |
| Jul-19 2024 | $0.00801773 | $0.00798467 | $0.00807957 | $0.00807554 | $72,575 | - |
| Jul-18 2024 | $0.00801485 | $0.00796003 | $0.00807659 | $0.00797976 | $66,179 | - |
| Jul-17 2024 | $0.00798735 | $0.00786918 | $0.0080672 | $0.00805316 | $66,781 | - |
| Jul-16 2024 | $0.00804682 | $0.00801939 | $0.00807951 | $0.00803915 | $64,369 | - |
| Jul-15 2024 | $0.0080517 | $0.00802676 | $0.00809121 | $0.00806673 | $66,581 | - |
| Jul-14 2024 | $0.00809225 | $0.00732871 | $0.00830565 | $0.00828889 | $54,589 | - |