Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike BUSD (sBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020064 | $0.020061 | $0.020089 | $0.020085 | - | - |
| Oct-10 2021 | $0.020087 | $0.020051 | $0.020088 | $0.020069 | - | - |
| Oct-09 2021 | $0.020066 | $0.020065 | $0.020076 | $0.020068 | - | - |
| Oct-08 2021 | $0.020069 | $0.02006 | $0.020078 | $0.020073 | - | - |
| Oct-07 2021 | $0.020073 | $0.020055 | $0.020088 | $0.020073 | - | - |
| Oct-06 2021 | $0.020069 | $0.020051 | $0.020088 | $0.02007 | - | - |
| Oct-05 2021 | $0.020069 | $0.020054 | $0.020084 | $0.020062 | - | - |
| Oct-04 2021 | $0.020061 | $0.020052 | $0.020074 | $0.020064 | - | - |
| Oct-03 2021 | $0.020064 | $0.020054 | $0.020075 | $0.02007 | - | - |
| Oct-02 2021 | $0.020066 | $0.02006 | $0.020073 | $0.020062 | - | - |
| Oct-01 2021 | $0.020064 | $0.02006 | $0.020077 | $0.020072 | - | - |
| Sep-30 2021 | $0.020072 | $0.020059 | $0.020081 | $0.020081 | - | - |
| Sep-29 2021 | $0.02008 | $0.020065 | $0.020086 | $0.020078 | - | - |
| Sep-28 2021 | $0.020076 | $0.02007 | $0.020086 | $0.020073 | - | - |
| Sep-27 2021 | $0.020074 | $0.02006 | $0.020092 | $0.020078 | - | - |