Cap Mercado $2.57T
-1.54%
Volume 24h $176.89B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Moedas
28.189
+26
Trocas
885
Última atualização
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Street Runner NFT (SRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00087659 | $0.00087214 | $0.00088851 | $0.00088816 | $12,589 | - |
| Jul-21 2024 | $0.00088854 | $0.00088747 | $0.00090034 | $0.00088924 | $14,309 | - |
| Jul-20 2024 | $0.00088783 | $0.00088781 | $0.00089702 | $0.00089631 | $13,711 | - |
| Jul-19 2024 | $0.00089401 | $0.00088849 | $0.000945 | $0.000945 | $15,310 | - |
| Jul-18 2024 | $0.0009444 | $0.00094192 | $0.00094612 | $0.00094276 | $9,841 | - |
| Jul-17 2024 | $0.00094385 | $0.00094382 | $0.00110165 | $0.00109444 | $17,311 | - |
| Jul-16 2024 | $0.00109876 | $0.00109876 | $0.00111948 | $0.00110136 | $19,836 | - |
| Jul-15 2024 | $0.00109554 | $0.00109554 | $0.00111234 | $0.00110341 | $13,057 | - |
| Jul-14 2024 | $0.00110493 | $0.00109422 | $0.0011142 | $0.00111186 | $13,798 | - |
| Jul-13 2024 | $0.00111254 | $0.00109025 | $0.00111383 | $0.00110205 | $13,471 | - |
| Jul-12 2024 | $0.00110804 | $0.00110077 | $0.00111155 | $0.00110246 | $10,091 | - |
| Jul-11 2024 | $0.00110451 | $0.00110269 | $0.00110731 | $0.00110546 | $10,196 | - |
| Jul-10 2024 | $0.00110649 | $0.00109346 | $0.00111287 | $0.00111256 | $10,605 | - |
| Jul-09 2024 | $0.00111255 | $0.00111241 | $0.0011271 | $0.001125 | $4,001 | - |
| Jul-08 2024 | $0.00112506 | $0.00112116 | $0.00112762 | $0.00112124 | $4,668 | - |