Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Street Runner NFT (SRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00082604 | $0.00078727 | $0.00082917 | $0.00079193 | $1,157 | - |
| Oct-01 2024 | $0.0007922 | $0.00079182 | $0.00083347 | $0.00082557 | $1,111 | - |
| Sep-30 2024 | $0.00082551 | $0.00082269 | $0.00084873 | $0.00083235 | $808 | - |
| Sep-29 2024 | $0.00083236 | $0.00080156 | $0.00083446 | $0.00080156 | $741 | - |
| Sep-28 2024 | $0.00080155 | $0.00078954 | $0.00082237 | $0.00081114 | $791 | - |
| Sep-27 2024 | $0.00081109 | $0.00079934 | $0.00082216 | $0.00081333 | $995 | - |
| Sep-26 2024 | $0.00081332 | $0.00081088 | $0.00083286 | $0.00082812 | $522 | - |
| Sep-25 2024 | $0.00082814 | $0.00081589 | $0.00082821 | $0.00081996 | $12 | - |
| Sep-24 2024 | $0.00081991 | $0.00081446 | $0.00082284 | $0.0008145 | $54 | - |
| Sep-23 2024 | $0.00081456 | $0.00080735 | $0.00082336 | $0.0008077 | $600 | - |
| Sep-22 2024 | $0.00080774 | $0.00080013 | $0.00080793 | $0.0008039 | - | - |
| Sep-21 2024 | $0.00080379 | $0.0007998 | $0.00082913 | $0.00082913 | $334 | - |
| Sep-20 2024 | $0.00082382 | $0.00082228 | $0.00082619 | $0.00082401 | $243 | - |
| Sep-19 2024 | $0.00082233 | $0.00082101 | $0.00082612 | $0.00082277 | $171 | - |
| Sep-18 2024 | $0.00082149 | $0.00082114 | $0.00083176 | $0.00083176 | $385 | - |