Cap Mercado $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Street Runner NFT (SRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00086566 | $0.00085415 | $0.00087692 | $0.00087686 | - | - |
| Aug-24 2024 | $0.00087689 | $0.00085968 | $0.00087689 | $0.00086176 | $130 | - |
| Aug-23 2024 | $0.00086172 | $0.00084231 | $0.00086172 | $0.00084231 | $105 | - |
| Aug-22 2024 | $0.00085273 | $0.00083964 | $0.00085273 | $0.0008413 | $12 | - |
| Aug-21 2024 | $0.00084177 | $0.00084167 | $0.0008545 | $0.00085437 | $185 | - |
| Aug-20 2024 | $0.00085438 | $0.00085436 | $0.00085735 | $0.00085719 | - | - |
| Aug-19 2024 | $0.00085719 | $0.00084757 | $0.00086709 | $0.00084757 | $221 | - |
| Aug-18 2024 | $0.00084771 | $0.00084517 | $0.00085044 | $0.0008501 | $6 | - |
| Aug-17 2024 | $0.00084999 | $0.00084634 | $0.00089718 | $0.00089655 | $8 | - |
| Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
| Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
| Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
| Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
| Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
| Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |