Cap Mercado $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00095853 | $0.00084149 | $0.00107675 | $0.00085128 | $21,312 | - |
Aug-26 2024 | $0.00085136 | $0.00084903 | $0.0008771 | $0.0008771 | $102 | - |
Aug-25 2024 | $0.00086566 | $0.00085415 | $0.00087692 | $0.00087686 | - | - |
Aug-24 2024 | $0.00087689 | $0.00085968 | $0.00087689 | $0.00086176 | $130 | - |
Aug-23 2024 | $0.00086172 | $0.00084231 | $0.00086172 | $0.00084231 | $105 | - |
Aug-22 2024 | $0.00085273 | $0.00083964 | $0.00085273 | $0.0008413 | $12 | - |
Aug-21 2024 | $0.00084177 | $0.00084167 | $0.0008545 | $0.00085437 | $185 | - |
Aug-20 2024 | $0.00085438 | $0.00085436 | $0.00085735 | $0.00085719 | - | - |
Aug-19 2024 | $0.00085719 | $0.00084757 | $0.00086709 | $0.00084757 | $221 | - |
Aug-18 2024 | $0.00084771 | $0.00084517 | $0.00085044 | $0.0008501 | $6 | - |
Aug-17 2024 | $0.00084999 | $0.00084634 | $0.00089718 | $0.00089655 | $8 | - |
Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |