Cap Mercado $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Moedas
29.401
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Street Runner NFT (SRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00052671 | $0.00051816 | $0.00052861 | $0.00051829 | $197 | - |
| Nov-03 2024 | $0.00052401 | $0.00052008 | $0.0005309 | $0.00052615 | $318 | - |
| Nov-02 2024 | $0.00052692 | $0.00052224 | $0.00052985 | $0.00052224 | $539 | - |
| Nov-01 2024 | $0.00052221 | $0.00052219 | $0.00053474 | $0.00053166 | $282 | - |
| Oct-31 2024 | $0.00053166 | $0.00053161 | $0.0005615 | $0.00056075 | $1,124 | - |
| Oct-30 2024 | $0.00056051 | $0.00056002 | $0.0005931 | $0.00059289 | $1,086 | - |
| Oct-29 2024 | $0.00059285 | $0.00058277 | $0.00059368 | $0.00058875 | $298 | - |
| Oct-28 2024 | $0.00058883 | $0.00058703 | $0.00059774 | $0.00059703 | $584 | - |
| Oct-27 2024 | $0.00059734 | $0.00059423 | $0.00061246 | $0.00060727 | $533 | - |
| Oct-26 2024 | $0.00060952 | $0.00060375 | $0.00063312 | $0.00062556 | $836 | - |
| Oct-25 2024 | $0.00062909 | $0.00062435 | $0.00064025 | $0.00064025 | $501 | - |
| Oct-24 2024 | $0.00064019 | $0.00063798 | $0.00064107 | $0.00063832 | $25 | - |
| Oct-23 2024 | $0.0006383 | $0.0006383 | $0.00065651 | $0.000654 | $605 | - |
| Oct-22 2024 | $0.00065257 | $0.00064679 | $0.00066548 | $0.00066548 | $1,119 | - |
| Oct-21 2024 | $0.00067426 | $0.00065445 | $0.00071515 | $0.00071515 | $2,326 | - |