Cap Mercado $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Streamity (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | $1,532,532 |
| Dec-08 2024 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | $1,532,532 |
| Dec-07 2024 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | $1,532,532 |
| Dec-06 2024 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | $1,532,532 |
| Dec-05 2024 | $0.042584 | $0.040752 | $0.042584 | $0.041071 | - | $1,532,532 |
| Dec-04 2024 | $0.04111 | $0.03941 | $0.041354 | $0.03941 | - | $1,479,464 |
| Dec-03 2024 | $0.039431 | $0.038595 | $0.039597 | $0.039435 | - | $1,419,041 |
| Dec-02 2024 | $0.039328 | $0.039102 | $0.040372 | $0.040094 | - | $1,415,350 |
| Dec-01 2024 | $0.040316 | $0.039642 | $0.040316 | $0.040024 | - | $1,450,891 |
| Nov-30 2024 | $0.040086 | $0.039373 | $0.040086 | $0.0395 | - | $1,442,615 |
| Nov-29 2024 | $0.039542 | $0.038928 | $0.039986 | $0.039008 | - | $1,423,036 |
| Nov-28 2024 | $0.03912 | $0.03887 | $0.039594 | $0.039516 | - | $1,407,863 |
| Nov-27 2024 | $0.039628 | $0.036944 | $0.039657 | $0.037011 | - | $1,426,142 |
| Nov-26 2024 | $0.037017 | $0.036666 | $0.038234 | $0.037793 | - | $1,332,193 |
| Nov-25 2024 | $0.038171 | $0.037834 | $0.0393 | $0.038465 | - | $1,373,702 |