Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Streamit Coin (STREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-24 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-23 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-22 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-21 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-20 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-19 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-18 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-17 2024 | $0.00063405 | $0.00063399 | $0.00064018 | $0.00064018 | - | $8,578 |
| Jul-16 2024 | $0.00064014 | $0.00062464 | $0.00064437 | $0.00062498 | - | $8,661 |
| Jul-15 2024 | $0.00062465 | $0.00060069 | $0.00062599 | $0.00060069 | - | $8,451 |
| Jul-14 2024 | $0.00060094 | $0.00059047 | $0.00060198 | $0.00059395 | - | $8,130 |
| Jul-13 2024 | $0.00058904 | $0.00057819 | $0.00058904 | $0.00057926 | - | $7,969 |
| Jul-12 2024 | $0.00057752 | $0.00057129 | $0.00060563 | $0.00059233 | - | $7,814 |
| Jul-11 2024 | $0.00060563 | $0.000592 | $0.00060598 | $0.00059445 | - | $8,194 |