Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00071921 | $0.00065504 | $0.00073593 | $0.00066204 | $125,997 | - |
| Dec-08 2025 | $0.00066411 | $0.00064036 | $0.00066909 | $0.00064036 | $125,676 | - |
| Dec-07 2025 | $0.00063529 | $0.00061706 | $0.00065927 | $0.00064028 | $126,280 | - |
| Dec-06 2025 | $0.00063823 | $0.00063722 | $0.00066915 | $0.00066421 | $124,382 | - |
| Dec-05 2025 | $0.0006632 | $0.00066217 | $0.00069812 | $0.00068898 | $125,539 | - |
| Dec-04 2025 | $0.00068523 | $0.00067904 | $0.00076222 | $0.00075193 | $133,806 | - |
| Dec-03 2025 | $0.00073906 | $0.00067181 | $0.00073906 | $0.00067181 | $152,796 | - |
| Dec-02 2025 | $0.00067284 | $0.00063036 | $0.00068524 | $0.00066201 | $125,502 | - |
| Dec-01 2025 | $0.00067214 | $0.00065336 | $0.0007059 | $0.0007059 | $126,073 | - |
| Nov-30 2025 | $0.0007252 | $0.00060063 | $0.0007252 | $0.00068223 | $143,860 | - |
| Nov-29 2025 | $0.00067917 | $0.00067811 | $0.00073317 | $0.00073317 | $125,311 | - |
| Nov-28 2025 | $0.00073112 | $0.00065194 | $0.00073422 | $0.00065795 | $129,853 | - |
| Nov-27 2025 | $0.00065404 | $0.00064692 | $0.00066294 | $0.00064997 | $126,296 | - |
| Nov-26 2025 | $0.0006501 | $0.00063053 | $0.00068287 | $0.00068287 | $131,151 | - |
| Nov-25 2025 | $0.0006781 | $0.00063462 | $0.00076704 | $0.00076704 | $127,215 | - |