Cap Mercado $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00108499 | $0.00094421 | $0.00108499 | $0.00094421 | $190,983 | - |
| Oct-05 2025 | $0.00095344 | $0.00093953 | $0.00096839 | $0.00094229 | $183,794 | - |
| Oct-04 2025 | $0.00094344 | $0.00092956 | $0.00096949 | $0.00096851 | $176,748 | - |
| Oct-03 2025 | $0.00096978 | $0.00093055 | $0.00097439 | $0.00095553 | $182,744 | - |
| Oct-02 2025 | $0.00095562 | $0.00092567 | $0.0009593 | $0.00094639 | $175,668 | - |
| Oct-01 2025 | $0.00093734 | $0.00090384 | $0.00094974 | $0.00091681 | $177,909 | - |
| Sep-30 2025 | $0.00092344 | $0.00088464 | $0.00094827 | $0.00094608 | $180,093 | - |
| Sep-29 2025 | $0.00093836 | $0.00083742 | $0.00097842 | $0.00087544 | $180,520 | - |
| Sep-28 2025 | $0.00087445 | $0.00085131 | $0.00088441 | $0.00088351 | $175,497 | - |
| Sep-27 2025 | $0.00088448 | $0.00085176 | $0.0009285 | $0.00090727 | $184,726 | - |
| Sep-26 2025 | $0.0008689 | $0.00082453 | $0.00089934 | $0.00082971 | $187,206 | - |
| Sep-25 2025 | $0.0008296 | $0.00070351 | $0.00092033 | $0.00092033 | $201,537 | - |
| Sep-24 2025 | $0.00092315 | $0.00090919 | $0.00092652 | $0.00092004 | $178,107 | - |
| Sep-23 2025 | $0.00091997 | $0.00090995 | $0.00097467 | $0.00095864 | $178,706 | - |
| Sep-22 2025 | $0.00098185 | $0.0009424 | $0.00111799 | $0.00111799 | $176,894 | - |