Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00071126 | $0.00069524 | $0.00073623 | $0.00069582 | $184,909 | - |
| Oct-27 2025 | $0.00074086 | $0.00067007 | $0.00074279 | $0.00067007 | $181,697 | - |
| Oct-26 2025 | $0.00067466 | $0.00066313 | $0.00072077 | $0.00071567 | $195,881 | - |
| Oct-25 2025 | $0.00071524 | $0.00071018 | $0.00072191 | $0.00071702 | $176,464 | - |
| Oct-24 2025 | $0.00071693 | $0.00070968 | $0.00074909 | $0.0007205 | $181,167 | - |
| Oct-23 2025 | $0.00072662 | $0.00071272 | $0.00075165 | $0.00074141 | $181,872 | - |
| Oct-22 2025 | $0.00073718 | $0.00073718 | $0.00077407 | $0.00076775 | $194,915 | - |
| Oct-21 2025 | $0.00075445 | $0.00073987 | $0.00077558 | $0.00075625 | $181,431 | - |
| Oct-20 2025 | $0.00076277 | $0.00074599 | $0.00080435 | $0.00077796 | $182,656 | - |
| Oct-19 2025 | $0.00078335 | $0.00073244 | $0.00081352 | $0.00077119 | $200,477 | - |
| Oct-18 2025 | $0.00076718 | $0.00072832 | $0.0007911 | $0.00072832 | $175,335 | - |
| Oct-17 2025 | $0.00073426 | $0.00069744 | $0.00074263 | $0.00069796 | $181,798 | - |
| Oct-16 2025 | $0.0006937 | $0.00068249 | $0.0007327 | $0.00071187 | $187,488 | - |
| Oct-15 2025 | $0.00070947 | $0.00069487 | $0.00073337 | $0.00072524 | $182,112 | - |
| Oct-14 2025 | $0.00072908 | $0.00068556 | $0.00075886 | $0.00075886 | $179,560 | - |