Cap Mercado $3.25T
-3.9%
Volume 24h $256.77B
6.05%
BTC % 55.14%
0.23%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00061168 | $0.00061168 | $0.00062965 | $0.00062495 | $125,729 | - |
| Jan-18 2026 | $0.0006419 | $0.00064158 | $0.00065679 | $0.00064381 | $124,801 | - |
| Jan-17 2026 | $0.00064195 | $0.00063173 | $0.00070667 | $0.00070372 | $125,823 | - |
| Jan-16 2026 | $0.00070169 | $0.00069368 | $0.00070666 | $0.00070053 | $124,846 | - |
| Jan-15 2026 | $0.00069667 | $0.00065575 | $0.00071437 | $0.00066999 | $127,526 | - |
| Jan-14 2026 | $0.000673 | $0.00065932 | $0.00067583 | $0.00065932 | $125,955 | - |
| Jan-13 2026 | $0.00066037 | $0.00062044 | $0.0006606 | $0.00062634 | $124,420 | - |
| Jan-12 2026 | $0.00062137 | $0.00062137 | $0.00063409 | $0.00062403 | $124,352 | - |
| Jan-11 2026 | $0.00062014 | $0.00060918 | $0.00063005 | $0.00060918 | $124,416 | - |
| Jan-10 2026 | $0.0006062 | $0.00060524 | $0.00061415 | $0.00061217 | $124,925 | - |
| Jan-09 2026 | $0.00061119 | $0.00059926 | $0.0006183 | $0.00060051 | $125,319 | - |
| Jan-08 2026 | $0.00060554 | $0.00059522 | $0.00067835 | $0.00067337 | $125,471 | - |
| Jan-07 2026 | $0.00067639 | $0.00067632 | $0.00073064 | $0.00073064 | $124,585 | - |
| Jan-06 2026 | $0.00073352 | $0.00071852 | $0.000746 | $0.000745 | $126,849 | - |
| Jan-05 2026 | $0.00074796 | $0.00068872 | $0.00074796 | $0.0007185 | $129,644 | - |