Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00160411 | $0.00160411 | $0.00198264 | $0.00184428 | $353,772 | - |
| Jun-18 2025 | $0.00185088 | $0.00185088 | $0.0022577 | $0.00219891 | $352,347 | - |
| Jun-17 2025 | $0.00211881 | $0.00177493 | $0.00272013 | $0.00269235 | $412,381 | - |
| Jun-16 2025 | $0.00269545 | $0.0025378 | $0.00321427 | $0.00311032 | $444,893 | - |
| Jun-15 2025 | $0.00312319 | $0.00255376 | $0.00357656 | $0.00266625 | $449,547 | - |
| Jun-14 2025 | $0.00256073 | $0.00236093 | $0.00275389 | $0.00236093 | $420,616 | - |
| Jun-13 2025 | $0.00228302 | $0.00211056 | $0.00264364 | $0.00228564 | $432,876 | - |
| Jun-12 2025 | $0.00245839 | $0.00244215 | $0.00276542 | $0.00275937 | $402,908 | - |
| Jun-11 2025 | $0.0026368 | $0.0024202 | $0.00403406 | $0.00403406 | $623,005 | - |
| Jun-10 2025 | $0.00400196 | $0.00360443 | $0.00479224 | $0.00457958 | $631,503 | - |
| Jun-09 2025 | $0.00439756 | $0.00367393 | $0.00439756 | $0.00413557 | $545,617 | - |
| Jun-08 2025 | $0.00455776 | $0.00377012 | $0.00471532 | $0.00419027 | $447,128 | - |
| Jun-07 2025 | $0.00475083 | $0.0042906 | $0.00489865 | $0.0043426 | $663,415 | - |
| Jun-06 2025 | $0.00433622 | $0.00339012 | $0.00635448 | $0.00339012 | $1,062,900 | - |
| Jun-05 2025 | $0.00383566 | $0.00368723 | $0.00799257 | $0.00734132 | $1,594,248 | - |