Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0017364 | $0.0015984 | $0.00192501 | $0.00192501 | $219,911 | - |
| Aug-17 2025 | $0.00195126 | $0.00194288 | $0.0022444 | $0.00216624 | $216,298 | - |
| Aug-16 2025 | $0.00207573 | $0.00189386 | $0.00249517 | $0.00189416 | $225,680 | - |
| Aug-15 2025 | $0.00189228 | $0.00183704 | $0.0022617 | $0.00223049 | $174,113 | - |
| Aug-14 2025 | $0.00220469 | $0.00220469 | $0.00245513 | $0.00241952 | $212,286 | - |
| Aug-13 2025 | $0.00236629 | $0.00200275 | $0.00285155 | $0.00200275 | $334,594 | - |
| Aug-12 2025 | $0.00205129 | $0.00156078 | $0.00247579 | $0.00158594 | $299,075 | - |
| Aug-11 2025 | $0.00160554 | $0.00152391 | $0.00163563 | $0.00156255 | $179,717 | - |
| Aug-10 2025 | $0.0015884 | $0.00153377 | $0.00189848 | $0.00189848 | $226,780 | - |
| Aug-09 2025 | $0.00183127 | $0.00123577 | $0.00183127 | $0.0012558 | $256,430 | - |
| Aug-08 2025 | $0.00126295 | $0.00111587 | $0.0012706 | $0.00113529 | $191,741 | - |
| Aug-07 2025 | $0.00116401 | $0.00104085 | $0.00116401 | $0.00104844 | $181,827 | - |
| Aug-06 2025 | $0.00107003 | $0.00103507 | $0.0010815 | $0.00106537 | $188,518 | - |
| Aug-05 2025 | $0.00107762 | $0.00107762 | $0.00129586 | $0.0012448 | $193,604 | - |
| Aug-04 2025 | $0.00119493 | $0.0011018 | $0.00124642 | $0.0011018 | $197,952 | - |