Cap Mercado $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Moedas
34.295
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strawberry In Bloom (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00045915 | $0.00044505 | $0.00047992 | $0.00045095 | $123,813 | - |
| Feb-28 2026 | $0.00045286 | $0.00040417 | $0.00045286 | $0.00042492 | $125,921 | - |
| Feb-27 2026 | $0.00042493 | $0.00041206 | $0.00047004 | $0.00046204 | $126,371 | - |
| Feb-26 2026 | $0.00046505 | $0.00045718 | $0.0004791 | $0.00046113 | $127,195 | - |
| Feb-25 2026 | $0.00046807 | $0.00041702 | $0.00047213 | $0.00041702 | $125,944 | - |
| Feb-24 2026 | $0.00041403 | $0.00040185 | $0.0004269 | $0.00042687 | $127,926 | - |
| Feb-23 2026 | $0.00043081 | $0.00041188 | $0.00043993 | $0.0004288 | $125,746 | - |
| Feb-22 2026 | $0.00043185 | $0.00042588 | $0.0004349 | $0.00043187 | $124,465 | - |
| Feb-21 2026 | $0.00043488 | $0.00042708 | $0.00043787 | $0.00043288 | $126,027 | - |
| Feb-20 2026 | $0.00043289 | $0.00041784 | $0.00044483 | $0.00043575 | $125,662 | - |
| Feb-19 2026 | $0.00043381 | $0.00042482 | $0.00044567 | $0.00042581 | $130,148 | - |
| Feb-18 2026 | $0.00042576 | $0.00042184 | $0.00044182 | $0.00044178 | $125,387 | - |
| Feb-17 2026 | $0.00044181 | $0.0004319 | $0.0004465 | $0.00043878 | $126,170 | - |
| Feb-16 2026 | $0.00043691 | $0.00039687 | $0.0004847 | $0.00039955 | $125,736 | - |
| Feb-15 2026 | $0.00039392 | $0.00039337 | $0.00050172 | $0.00050172 | $132,909 | - |