Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.020036 | $0.01988 | $0.020176 | $0.019933 | $673,264 | - |
| Mar-13 2026 | $0.020012 | $0.01969 | $0.021269 | $0.01969 | $650,339 | - |
| Mar-12 2026 | $0.019699 | $0.019652 | $0.020671 | $0.020671 | $721,241 | - |
| Mar-11 2026 | $0.020722 | $0.020107 | $0.021017 | $0.020371 | $599,516 | - |
| Mar-10 2026 | $0.020364 | $0.019898 | $0.021034 | $0.019898 | $684,080 | - |
| Mar-09 2026 | $0.019942 | $0.019305 | $0.020363 | $0.019311 | $686,677 | - |
| Mar-08 2026 | $0.019231 | $0.019231 | $0.020724 | $0.020724 | $673,260 | - |
| Mar-07 2026 | $0.020703 | $0.020703 | $0.021432 | $0.020936 | $681,406 | - |
| Mar-06 2026 | $0.020949 | $0.019332 | $0.020949 | $0.019517 | $801,377 | - |
| Mar-05 2026 | $0.019513 | $0.019513 | $0.020608 | $0.020596 | $751,203 | - |
| Mar-04 2026 | $0.02061 | $0.019417 | $0.022328 | $0.019495 | $736,398 | - |
| Mar-03 2026 | $0.019507 | $0.019281 | $0.020021 | $0.019827 | $734,970 | - |
| Mar-02 2026 | $0.019766 | $0.018703 | $0.019987 | $0.018755 | $752,512 | - |
| Mar-01 2026 | $0.018749 | $0.018749 | $0.019693 | $0.018818 | $734,600 | - |
| Feb-28 2026 | $0.018805 | $0.017431 | $0.018907 | $0.018827 | $726,795 | - |