Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.033607 | $0.032301 | $0.036076 | $0.032301 | $666,231 | - |
| Dec-07 2025 | $0.031997 | $0.030322 | $0.048014 | $0.047383 | $700,061 | - |
| Dec-06 2025 | $0.046448 | $0.029221 | $0.046655 | $0.029221 | $804,894 | - |
| Dec-05 2025 | $0.029375 | $0.029191 | $0.032161 | $0.031517 | $652,741 | - |
| Dec-04 2025 | $0.031552 | $0.031552 | $0.034659 | $0.034577 | $672,310 | - |
| Dec-03 2025 | $0.034652 | $0.033901 | $0.037696 | $0.035307 | $683,900 | - |
| Dec-02 2025 | $0.035521 | $0.030687 | $0.038097 | $0.032144 | $704,846 | - |
| Dec-01 2025 | $0.026327 | $0.025627 | $0.028614 | $0.028614 | $679,178 | - |
| Nov-30 2025 | $0.029074 | $0.029074 | $0.031527 | $0.029395 | $663,955 | - |
| Nov-29 2025 | $0.029374 | $0.02936 | $0.033418 | $0.033299 | $602,373 | - |
| Nov-28 2025 | $0.033334 | $0.032062 | $0.035409 | $0.035409 | $669,306 | - |
| Nov-27 2025 | $0.035398 | $0.034065 | $0.040962 | $0.040509 | $663,339 | - |
| Nov-26 2025 | $0.040731 | $0.04051 | $0.046694 | $0.045551 | $708,186 | - |
| Nov-25 2025 | $0.045692 | $0.027495 | $0.047358 | $0.028682 | $1,001,133 | - |
| Nov-24 2025 | $0.028792 | $0.017222 | $0.033263 | $0.017289 | $790,588 | - |