Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.043317 | $0.041713 | $0.043918 | $0.041727 | $552,892 | - |
| Oct-05 2025 | $0.041729 | $0.041716 | $0.043216 | $0.042671 | $556,430 | - |
| Oct-04 2025 | $0.042697 | $0.042654 | $0.044726 | $0.044726 | $519,978 | - |
| Oct-03 2025 | $0.044854 | $0.043816 | $0.045421 | $0.04487 | $568,633 | - |
| Oct-02 2025 | $0.045752 | $0.042339 | $0.046701 | $0.042339 | $568,588 | - |
| Oct-01 2025 | $0.042005 | $0.040229 | $0.042753 | $0.040565 | $562,659 | - |
| Sep-30 2025 | $0.040508 | $0.039804 | $0.041163 | $0.041055 | $568,514 | - |
| Sep-29 2025 | $0.041156 | $0.039695 | $0.041332 | $0.040038 | $582,579 | - |
| Sep-28 2025 | $0.039712 | $0.036994 | $0.039712 | $0.037059 | $567,439 | - |
| Sep-27 2025 | $0.037181 | $0.036471 | $0.037922 | $0.037922 | $579,036 | - |
| Sep-26 2025 | $0.037803 | $0.037361 | $0.040532 | $0.039522 | $520,978 | - |
| Sep-25 2025 | $0.039702 | $0.039294 | $0.043332 | $0.043332 | $538,238 | - |
| Sep-24 2025 | $0.043643 | $0.043452 | $0.04609 | $0.045491 | $553,807 | - |
| Sep-23 2025 | $0.045575 | $0.045303 | $0.048924 | $0.047191 | $569,982 | - |
| Sep-22 2025 | $0.04719 | $0.046171 | $0.048847 | $0.048324 | $575,917 | - |