Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021246 | $0.021246 | $0.023661 | $0.021745 | $733,242 | - |
| Jan-31 2026 | $0.021604 | $0.021465 | $0.024726 | $0.02336 | $781,456 | - |
| Jan-30 2026 | $0.022132 | $0.021569 | $0.029361 | $0.029361 | $826,603 | - |
| Jan-29 2026 | $0.029378 | $0.029126 | $0.036827 | $0.036718 | $783,321 | - |
| Jan-28 2026 | $0.036859 | $0.031683 | $0.040497 | $0.031765 | $818,879 | - |
| Jan-27 2026 | $0.031636 | $0.030703 | $0.031864 | $0.031658 | $770,374 | - |
| Jan-26 2026 | $0.030036 | $0.025001 | $0.030785 | $0.025001 | $809,278 | - |
| Jan-25 2026 | $0.024577 | $0.024539 | $0.027577 | $0.027577 | $752,002 | - |
| Jan-24 2026 | $0.027596 | $0.027548 | $0.030901 | $0.030886 | $764,877 | - |
| Jan-23 2026 | $0.031139 | $0.030261 | $0.032138 | $0.031149 | $796,243 | - |
| Jan-22 2026 | $0.031107 | $0.030568 | $0.03348 | $0.033261 | $812,220 | - |
| Jan-21 2026 | $0.03333 | $0.02897 | $0.034784 | $0.031222 | $866,641 | - |
| Jan-20 2026 | $0.031243 | $0.029964 | $0.036808 | $0.036696 | $820,174 | - |
| Jan-19 2026 | $0.036919 | $0.03494 | $0.038955 | $0.036791 | $783,072 | - |
| Jan-18 2026 | $0.037398 | $0.036654 | $0.037456 | $0.036709 | $783,397 | - |