Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.02692 | $0.026205 | $0.027902 | $0.026235 | $774,193 | - |
| Dec-17 2025 | $0.026245 | $0.024244 | $0.028944 | $0.028892 | $742,714 | - |
| Dec-16 2025 | $0.028818 | $0.027743 | $0.028837 | $0.028301 | $735,994 | - |
| Dec-15 2025 | $0.028051 | $0.027641 | $0.029663 | $0.028843 | $630,922 | - |
| Dec-14 2025 | $0.028942 | $0.028942 | $0.029912 | $0.029771 | $641,584 | - |
| Dec-13 2025 | $0.029699 | $0.029154 | $0.031931 | $0.031931 | $644,683 | - |
| Dec-12 2025 | $0.031931 | $0.031405 | $0.03422 | $0.033245 | $665,916 | - |
| Dec-11 2025 | $0.032965 | $0.03163 | $0.033433 | $0.033433 | $647,996 | - |
| Dec-10 2025 | $0.033658 | $0.033658 | $0.035248 | $0.035085 | $639,695 | - |
| Dec-09 2025 | $0.035067 | $0.033021 | $0.037057 | $0.03369 | $641,700 | - |
| Dec-08 2025 | $0.033607 | $0.032301 | $0.036076 | $0.032301 | $666,231 | - |
| Dec-07 2025 | $0.031997 | $0.030322 | $0.048014 | $0.047383 | $700,061 | - |
| Dec-06 2025 | $0.046448 | $0.029221 | $0.046655 | $0.029221 | $804,894 | - |
| Dec-05 2025 | $0.029375 | $0.029191 | $0.032161 | $0.031517 | $652,741 | - |
| Dec-04 2025 | $0.031552 | $0.031552 | $0.034659 | $0.034577 | $672,310 | - |