Cap Mercado $4.08T -0.79%
Volume 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Moedas 33.555 +18
Trocas 885
Última atualização 44 Segundos atrás
STRATEGIC BITCOIN RESERVE SBR

Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.029414 $0.029011 $0.030317 $0.03023 $951,989 -
Oct-27 2025 $0.03014 $0.03014 $0.031079 $0.030991 $730,931 -
Oct-26 2025 $0.030802 $0.02929 $0.030802 $0.029876 $563,923 -
Oct-25 2025 $0.030037 $0.029373 $0.031364 $0.031317 $582,851 -
Oct-24 2025 $0.031325 $0.031171 $0.032523 $0.031541 $520,464 -
Oct-23 2025 $0.031492 $0.031492 $0.032578 $0.031673 $489,546 -
Oct-22 2025 $0.031612 $0.031583 $0.035193 $0.035191 $506,635 -
Oct-21 2025 $0.035317 $0.035086 $0.036676 $0.036225 $502,337 -
Oct-20 2025 $0.036388 $0.035522 $0.0371 $0.035865 $473,920 -
Oct-19 2025 $0.036031 $0.035054 $0.036182 $0.03537 $478,074 -
Oct-18 2025 $0.035268 $0.03424 $0.035379 $0.034353 $472,917 -
Oct-17 2025 $0.03434 $0.032867 $0.038129 $0.037902 $492,263 -
Oct-16 2025 $0.037441 $0.037216 $0.042356 $0.040894 $497,855 -
Oct-15 2025 $0.040075 $0.039891 $0.042249 $0.04188 $490,703 -
Oct-14 2025 $0.041816 $0.039341 $0.043654 $0.043654 $524,869 -

Análise histórica e de mercado do preço de STRATEGIC BITCOIN RESERVE (SBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 355 dias, a partir do dia 08-11-2024.