Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.036081 | $0.034312 | $0.036149 | $0.034672 | $797,392 | - |
| Jan-09 2026 | $0.034791 | $0.03009 | $0.035251 | $0.03089 | $829,344 | - |
| Jan-08 2026 | $0.030393 | $0.027363 | $0.030471 | $0.028454 | $813,277 | - |
| Jan-07 2026 | $0.028174 | $0.028028 | $0.030958 | $0.030958 | $756,601 | - |
| Jan-06 2026 | $0.030897 | $0.025707 | $0.030897 | $0.025916 | $831,788 | - |
| Jan-05 2026 | $0.025939 | $0.025329 | $0.026047 | $0.025501 | $725,903 | - |
| Jan-04 2026 | $0.025501 | $0.025492 | $0.027138 | $0.026038 | $753,587 | - |
| Jan-03 2026 | $0.026002 | $0.024656 | $0.027398 | $0.027398 | $767,774 | - |
| Jan-02 2026 | $0.027495 | $0.023867 | $0.027495 | $0.024086 | $777,192 | - |
| Jan-01 2026 | $0.02398 | $0.023314 | $0.024009 | $0.023314 | $737,496 | - |
| Dec-31 2025 | $0.023326 | $0.02283 | $0.02337 | $0.023107 | $755,253 | - |
| Dec-30 2025 | $0.023014 | $0.022869 | $0.023218 | $0.023211 | $736,797 | - |
| Dec-29 2025 | $0.023186 | $0.023014 | $0.024069 | $0.023075 | $764,904 | - |
| Dec-28 2025 | $0.023051 | $0.022991 | $0.023321 | $0.023265 | $755,095 | - |
| Dec-27 2025 | $0.02322 | $0.022968 | $0.023325 | $0.023323 | $741,740 | - |