Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.022459 | $0.022302 | $0.022491 | $0.022386 | $598,199 | - |
| Apr-03 2026 | $0.022354 | $0.022354 | $0.022703 | $0.022517 | $614,639 | - |
| Apr-02 2026 | $0.022503 | $0.022255 | $0.023877 | $0.023877 | $571,501 | - |
| Apr-01 2026 | $0.02384 | $0.023411 | $0.023913 | $0.023573 | $607,957 | - |
| Mar-31 2026 | $0.023513 | $0.02268 | $0.023545 | $0.02268 | $592,651 | - |
| Mar-30 2026 | $0.022674 | $0.022099 | $0.023142 | $0.022099 | $556,543 | - |
| Mar-29 2026 | $0.022071 | $0.022071 | $0.022303 | $0.022226 | $591,550 | - |
| Mar-28 2026 | $0.022207 | $0.021912 | $0.022487 | $0.021933 | $609,844 | - |
| Mar-27 2026 | $0.021878 | $0.02172 | $0.022402 | $0.021984 | $637,495 | - |
| Mar-26 2026 | $0.021987 | $0.021548 | $0.02415 | $0.02415 | $593,864 | - |
| Mar-25 2026 | $0.024171 | $0.02359 | $0.024546 | $0.02359 | $661,880 | - |
| Mar-24 2026 | $0.023564 | $0.023227 | $0.02496 | $0.024518 | $743,598 | - |
| Mar-23 2026 | $0.024507 | $0.021382 | $0.024662 | $0.021549 | $813,376 | - |
| Mar-22 2026 | $0.021518 | $0.021518 | $0.022938 | $0.022889 | $769,437 | - |
| Mar-21 2026 | $0.023046 | $0.022496 | $0.023175 | $0.022679 | $746,401 | - |