Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047713 | $0.046273 | $0.047713 | $0.046688 | $414,130 | - |
| Sep-09 2025 | $0.046567 | $0.046333 | $0.048454 | $0.047521 | $435,367 | - |
| Sep-08 2025 | $0.047724 | $0.047061 | $0.049574 | $0.048352 | $406,732 | - |
| Sep-07 2025 | $0.048357 | $0.047995 | $0.04908 | $0.048561 | $422,833 | - |
| Sep-06 2025 | $0.048581 | $0.046717 | $0.048656 | $0.046841 | $427,665 | - |
| Sep-05 2025 | $0.046906 | $0.04596 | $0.047873 | $0.046718 | $421,355 | - |
| Sep-04 2025 | $0.046849 | $0.046487 | $0.049302 | $0.0482 | $407,989 | - |
| Sep-03 2025 | $0.048197 | $0.046226 | $0.048207 | $0.046991 | $404,654 | - |
| Sep-02 2025 | $0.047173 | $0.045477 | $0.048352 | $0.045477 | $415,444 | - |
| Sep-01 2025 | $0.045211 | $0.044843 | $0.046969 | $0.046285 | $423,292 | - |
| Aug-31 2025 | $0.047119 | $0.047119 | $0.052844 | $0.051744 | $437,726 | - |
| Aug-30 2025 | $0.051659 | $0.050772 | $0.055025 | $0.054853 | $424,421 | - |
| Aug-29 2025 | $0.054842 | $0.053608 | $0.056476 | $0.056476 | $371,033 | - |
| Aug-28 2025 | $0.056797 | $0.055743 | $0.05989 | $0.057497 | $438,207 | - |
| Aug-27 2025 | $0.05781 | $0.057466 | $0.060523 | $0.057751 | $502,157 | - |