Cap Mercado $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Moedas
34.251
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019953 | $0.01988 | $0.021192 | $0.020009 | $746,952 | - |
| Feb-21 2026 | $0.020026 | $0.019999 | $0.021377 | $0.020678 | $744,399 | - |
| Feb-20 2026 | $0.020316 | $0.019913 | $0.022983 | $0.021732 | $797,382 | - |
| Feb-19 2026 | $0.021723 | $0.020561 | $0.024913 | $0.023368 | $915,036 | - |
| Feb-18 2026 | $0.023334 | $0.023334 | $0.028105 | $0.026905 | $745,829 | - |
| Feb-17 2026 | $0.026977 | $0.020589 | $0.030341 | $0.020714 | $849,314 | - |
| Feb-16 2026 | $0.0207 | $0.019564 | $0.020714 | $0.019564 | $754,292 | - |
| Feb-15 2026 | $0.019524 | $0.017193 | $0.022966 | $0.017206 | $790,993 | - |
| Feb-14 2026 | $0.01722 | $0.017216 | $0.017712 | $0.017463 | $754,036 | - |
| Feb-13 2026 | $0.017452 | $0.016336 | $0.017715 | $0.016421 | $767,388 | - |
| Feb-12 2026 | $0.016482 | $0.016125 | $0.016693 | $0.01649 | $744,804 | - |
| Feb-11 2026 | $0.016461 | $0.016153 | $0.017995 | $0.017719 | $772,176 | - |
| Feb-10 2026 | $0.017707 | $0.017205 | $0.018195 | $0.018195 | $715,859 | - |
| Feb-09 2026 | $0.019036 | $0.017133 | $0.019036 | $0.018142 | $788,847 | - |
| Feb-08 2026 | $0.018219 | $0.018219 | $0.020127 | $0.01967 | $754,668 | - |