Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.029414 | $0.029011 | $0.030317 | $0.03023 | $951,989 | - |
| Oct-27 2025 | $0.03014 | $0.03014 | $0.031079 | $0.030991 | $730,931 | - |
| Oct-26 2025 | $0.030802 | $0.02929 | $0.030802 | $0.029876 | $563,923 | - |
| Oct-25 2025 | $0.030037 | $0.029373 | $0.031364 | $0.031317 | $582,851 | - |
| Oct-24 2025 | $0.031325 | $0.031171 | $0.032523 | $0.031541 | $520,464 | - |
| Oct-23 2025 | $0.031492 | $0.031492 | $0.032578 | $0.031673 | $489,546 | - |
| Oct-22 2025 | $0.031612 | $0.031583 | $0.035193 | $0.035191 | $506,635 | - |
| Oct-21 2025 | $0.035317 | $0.035086 | $0.036676 | $0.036225 | $502,337 | - |
| Oct-20 2025 | $0.036388 | $0.035522 | $0.0371 | $0.035865 | $473,920 | - |
| Oct-19 2025 | $0.036031 | $0.035054 | $0.036182 | $0.03537 | $478,074 | - |
| Oct-18 2025 | $0.035268 | $0.03424 | $0.035379 | $0.034353 | $472,917 | - |
| Oct-17 2025 | $0.03434 | $0.032867 | $0.038129 | $0.037902 | $492,263 | - |
| Oct-16 2025 | $0.037441 | $0.037216 | $0.042356 | $0.040894 | $497,855 | - |
| Oct-15 2025 | $0.040075 | $0.039891 | $0.042249 | $0.04188 | $490,703 | - |
| Oct-14 2025 | $0.041816 | $0.039341 | $0.043654 | $0.043654 | $524,869 | - |