Cap Mercado $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STPAY (STP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-13 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-12 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-11 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-10 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-09 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-08 2025 | $0.106731 | $0.105631 | $0.107267 | $0.107157 | - | - |
| Jul-07 2025 | $0.106033 | $0.105803 | $0.10839 | $0.106936 | - | - |
| Jul-06 2025 | $0.10701 | $0.105834 | $0.108405 | $0.107082 | - | - |
| Jul-05 2025 | $0.106072 | $0.105777 | $0.107127 | $0.107019 | - | - |
| Jul-04 2025 | $0.105948 | $0.105255 | $0.108534 | $0.108518 | - | - |
| Jul-03 2025 | $0.107452 | $0.106534 | $0.109183 | $0.107811 | - | - |
| Jul-02 2025 | $0.106894 | $0.10345 | $0.108527 | $0.103623 | - | - |
| Jul-01 2025 | $0.103398 | $0.103398 | $0.105988 | $0.105315 | - | - |
| Jun-30 2025 | $0.106133 | $0.105118 | $0.107589 | $0.106264 | - | - |