Preços históricos de StormBringer (STB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-13 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-12 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-11 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-10 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-09 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-08 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-07 2022	$51,780,338,060,000	$51,503,470,000,000	$52,322,654,230,000	$51,888,747,240,000	-	-
Jul-06 2022	$51,888,747,240,000	$50,123,987,490,000	$52,201,978,840,000	$50,605,719,540,000	-	-
Jul-05 2022	$50,618,607,650,000	$49,023,087,450,000	$51,742,492,439,999	$50,537,774,040,000	$14	-
Jul-04 2022	$50,537,774,040,000	$46,892,621,820,000	$54,106,046,100,000	$47,132,141,770,000	$306	-
Jul-03 2022	$47,132,141,770,000	$47,132,141,770,000	$47,132,141,770,000	$47,132,141,770,000	-	-
Jul-02 2022	$47,132,141,770,000	$46,975,498,270,000	$47,753,028,000,000	$47,396,253,330,000	-	-
Jul-01 2022	$47,396,253,330,000	$46,739,081,290,000	$55,475,323,450,000	$53,444,532,990,000	$27	-
Jun-30 2022	$53,444,532,990,000	$45,420,305,210,000	$53,444,532,990,000	$52,304,681,070,000	$27	-
Jun-29 2022	$52,304,681,070,000	$52,304,681,070,000	$52,304,681,070,000	$52,304,681,070,000	-	-

Análise histórica e de mercado do preço de StormBringer (STB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 231 dias, a partir do dia 31-10-2024.