Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00407956 | $0.00401031 | $0.00436208 | $0.00434191 | $6,756,056 | $4,078,773 |
| Jun-04 2025 | $0.00434861 | $0.00431915 | $0.0044223 | $0.00431915 | $8,236,692 | $4,347,770 |
| Jun-03 2025 | $0.00432006 | $0.00422189 | $0.00446603 | $0.00433858 | $7,207,740 | $4,319,232 |
| Jun-02 2025 | $0.00435577 | $0.00426744 | $0.00435577 | $0.00433177 | $6,931,293 | $4,354,935 |
| Jun-01 2025 | $0.00432973 | $0.00418508 | $0.00432973 | $0.00422073 | $7,317,029 | $4,328,896 |
| May-31 2025 | $0.00419063 | $0.00405198 | $0.00424972 | $0.00405198 | $9,212,667 | $4,189,825 |
| May-30 2025 | $0.004023 | $0.004023 | $0.00443319 | $0.00436704 | $11,472,707 | $4,022,223 |
| May-29 2025 | $0.00438294 | $0.00435799 | $0.00475668 | $0.00469797 | $9,307,621 | $4,382,100 |
| May-28 2025 | $0.00468393 | $0.00463892 | $0.00493554 | $0.0049071 | $7,572,163 | $4,683,035 |
| May-27 2025 | $0.00491316 | $0.00489832 | $0.00514279 | $0.0049145 | $8,536,333 | $4,912,214 |
| May-26 2025 | $0.00494729 | $0.00494729 | $0.00533486 | $0.00529838 | $8,138,797 | $4,946,338 |
| May-25 2025 | $0.00533358 | $0.00502133 | $0.00563479 | $0.00563479 | $8,552,244 | $5,332,555 |
| May-24 2025 | $0.00561951 | $0.00480763 | $0.00621781 | $0.00480763 | $9,368,746 | $5,618,430 |
| May-23 2025 | $0.00481279 | $0.00450138 | $0.00481279 | $0.0046709 | $12,985,438 | $4,811,866 |
| May-22 2025 | $0.00460506 | $0.00458931 | $0.00475053 | $0.00460678 | $10,724,792 | $4,604,180 |