Cap Mercado $3.44T -1.55%
Volume 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Moedas 32.058 +20
Trocas 885
Última atualização 2 Minutos atrás
Stool Prisondente JAILSTOOL

Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00407956 $0.00401031 $0.00436208 $0.00434191 $6,756,056 $4,078,773
Jun-04 2025 $0.00434861 $0.00431915 $0.0044223 $0.00431915 $8,236,692 $4,347,770
Jun-03 2025 $0.00432006 $0.00422189 $0.00446603 $0.00433858 $7,207,740 $4,319,232
Jun-02 2025 $0.00435577 $0.00426744 $0.00435577 $0.00433177 $6,931,293 $4,354,935
Jun-01 2025 $0.00432973 $0.00418508 $0.00432973 $0.00422073 $7,317,029 $4,328,896
May-31 2025 $0.00419063 $0.00405198 $0.00424972 $0.00405198 $9,212,667 $4,189,825
May-30 2025 $0.004023 $0.004023 $0.00443319 $0.00436704 $11,472,707 $4,022,223
May-29 2025 $0.00438294 $0.00435799 $0.00475668 $0.00469797 $9,307,621 $4,382,100
May-28 2025 $0.00468393 $0.00463892 $0.00493554 $0.0049071 $7,572,163 $4,683,035
May-27 2025 $0.00491316 $0.00489832 $0.00514279 $0.0049145 $8,536,333 $4,912,214
May-26 2025 $0.00494729 $0.00494729 $0.00533486 $0.00529838 $8,138,797 $4,946,338
May-25 2025 $0.00533358 $0.00502133 $0.00563479 $0.00563479 $8,552,244 $5,332,555
May-24 2025 $0.00561951 $0.00480763 $0.00621781 $0.00480763 $9,368,746 $5,618,430
May-23 2025 $0.00481279 $0.00450138 $0.00481279 $0.0046709 $12,985,438 $4,811,866
May-22 2025 $0.00460506 $0.00458931 $0.00475053 $0.00460678 $10,724,792 $4,604,180

Análise histórica e de mercado do preço de Stool Prisondente (JAILSTOOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 116 dias, a partir do dia 10-02-2025.