Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00299757 | $0.00293952 | $0.0031136 | $0.00293952 | $1,195,423 | $2,996,674 |
| Jul-17 2025 | $0.00293221 | $0.00276311 | $0.00294858 | $0.00279236 | $1,136,632 | $2,931,337 |
| Jul-16 2025 | $0.00285573 | $0.00281139 | $0.00299055 | $0.00294765 | $1,081,160 | $2,854,880 |
| Jul-15 2025 | $0.00299042 | $0.00290865 | $0.00319239 | $0.00319239 | $1,029,081 | $2,989,531 |
| Jul-14 2025 | $0.00311794 | $0.00287925 | $0.00322973 | $0.00287925 | $2,288,082 | $3,117,005 |
| Jul-13 2025 | $0.00283838 | $0.00283838 | $0.00302413 | $0.00291345 | $2,052,816 | $2,837,538 |
| Jul-12 2025 | $0.00288667 | $0.00288667 | $0.00317178 | $0.00315475 | $2,104,727 | $2,885,807 |
| Jul-11 2025 | $0.00314531 | $0.00311801 | $0.00318318 | $0.00315433 | $5,386,724 | $3,144,375 |
| Jul-10 2025 | $0.00315314 | $0.00302364 | $0.00315314 | $0.0030261 | $7,290,875 | $3,152,198 |
| Jul-09 2025 | $0.00303279 | $0.00297894 | $0.00303279 | $0.00299405 | $4,445,992 | $3,031,888 |
| Jul-08 2025 | $0.00299815 | $0.00297116 | $0.00301712 | $0.00301712 | $4,967,197 | $2,997,261 |
| Jul-07 2025 | $0.0030071 | $0.0030071 | $0.00329516 | $0.00326819 | $5,334,216 | $3,006,208 |
| Jul-06 2025 | $0.00326841 | $0.00312704 | $0.00326979 | $0.00316608 | $5,751,990 | $3,267,447 |
| Jul-05 2025 | $0.00321096 | $0.00315439 | $0.00323139 | $0.00319864 | $6,190,295 | $3,210,011 |
| Jul-04 2025 | $0.00320636 | $0.00320095 | $0.00336273 | $0.00335566 | $5,723,323 | $3,205,410 |