Cap Mercado $2.63T
0.39%
Volume 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00101501 | $0.00100858 | $0.00104733 | $0.00104721 | $87,261 | $1,014,693 |
| Apr-11 2026 | $0.00104725 | $0.00103912 | $0.00105622 | $0.0010562 | $86,772 | $1,046,919 |
| Apr-10 2026 | $0.00105627 | $0.00101283 | $0.00105627 | $0.00102187 | $86,311 | $1,055,932 |
| Apr-09 2026 | $0.00102084 | $0.00100399 | $0.00102388 | $0.00100399 | $96,552 | $1,020,515 |
| Apr-08 2026 | $0.00100391 | $0.00100391 | $0.00104413 | $0.00104413 | $84,714 | $1,003,596 |
| Apr-07 2026 | $0.00103809 | $0.00096312 | $0.00103809 | $0.00097107 | $91,189 | $1,037,761 |
| Apr-06 2026 | $0.00097389 | $0.00097389 | $0.00100737 | $0.00100181 | $85,522 | $973,578 |
| Apr-05 2026 | $0.00098803 | $0.00097005 | $0.00098803 | $0.00098102 | $86,126 | $987,722 |
| Apr-04 2026 | $0.00098393 | $0.00097534 | $0.00098492 | $0.00097673 | $84,777 | $983,618 |
| Apr-03 2026 | $0.00097718 | $0.0009744 | $0.00100359 | $0.00100359 | $93,073 | $976,869 |
| Apr-02 2026 | $0.00100197 | $0.00099277 | $0.00103654 | $0.00103654 | $93,121 | $1,001,658 |
| Apr-01 2026 | $0.00102761 | $0.00102761 | $0.00108777 | $0.00104808 | $86,413 | $1,027,287 |
| Mar-31 2026 | $0.00104792 | $0.00101426 | $0.00105898 | $0.00103975 | $86,051 | $1,047,584 |
| Mar-30 2026 | $0.00104199 | $0.001001 | $0.00106927 | $0.001001 | $99,443 | $1,041,665 |
| Mar-29 2026 | $0.00100095 | $0.00100095 | $0.00102007 | $0.00100915 | $86,094 | $1,000,635 |