Cap Mercado $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Moedas
34.302
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00106256 | $0.00098449 | $0.00106256 | $0.00100956 | $244,178 | $1,062,228 |
| Mar-01 2026 | $0.00099848 | $0.00099504 | $0.00104444 | $0.00100349 | $229,331 | $998,168 |
| Feb-28 2026 | $0.00100482 | $0.00093085 | $0.00100484 | $0.00097368 | $239,781 | $1,004,508 |
| Feb-27 2026 | $0.00097492 | $0.00097356 | $0.00105144 | $0.00102669 | $234,414 | $974,617 |
| Feb-26 2026 | $0.00102796 | $0.00101513 | $0.00106222 | $0.00104231 | $228,876 | $1,027,638 |
| Feb-25 2026 | $0.00105355 | $0.00091333 | $0.00107301 | $0.00091333 | $250,011 | $1,053,221 |
| Feb-24 2026 | $0.00090518 | $0.0008792 | $0.0009235 | $0.00092226 | $230,646 | $904,900 |
| Feb-23 2026 | $0.00092496 | $0.00091783 | $0.00098348 | $0.00098348 | $239,654 | $924,668 |
| Feb-22 2026 | $0.00098703 | $0.00098703 | $0.00101702 | $0.00098914 | $231,862 | $986,721 |
| Feb-21 2026 | $0.00098909 | $0.00098095 | $0.00100097 | $0.00098805 | $236,003 | $988,785 |
| Feb-20 2026 | $0.00099039 | $0.00095114 | $0.00099238 | $0.00095114 | $233,708 | $990,078 |
| Feb-19 2026 | $0.00095172 | $0.00093496 | $0.00102792 | $0.00101244 | $251,657 | $951,421 |
| Feb-18 2026 | $0.00101233 | $0.00099894 | $0.00103229 | $0.00101086 | $231,772 | $1,012,011 |
| Feb-17 2026 | $0.00101113 | $0.00099138 | $0.00103219 | $0.00102131 | $231,886 | $1,010,811 |
| Feb-16 2026 | $0.00101618 | $0.00099885 | $0.00102958 | $0.00102958 | $241,238 | $1,015,862 |