Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00308715 | $0.00304753 | $0.00310538 | $0.00305076 | $5,391,874 | $3,086,559 |
| Jun-26 2025 | $0.00304795 | $0.00304795 | $0.00317029 | $0.0031335 | $5,869,309 | $3,047,362 |
| Jun-25 2025 | $0.00313467 | $0.00312976 | $0.00330364 | $0.00327207 | $5,305,641 | $3,134,065 |
| Jun-24 2025 | $0.00328646 | $0.00320781 | $0.0034372 | $0.0034372 | $5,224,626 | $3,285,828 |
| Jun-23 2025 | $0.00350843 | $0.00324325 | $0.00350843 | $0.00325965 | $6,758,500 | $3,507,753 |
| Jun-22 2025 | $0.00324365 | $0.00303993 | $0.0033406 | $0.00328324 | $7,211,976 | $3,243,023 |
| Jun-21 2025 | $0.00326163 | $0.00326163 | $0.00342343 | $0.00336747 | $6,014,830 | $3,260,999 |
| Jun-20 2025 | $0.00334833 | $0.00334833 | $0.00366987 | $0.00364271 | $4,751,912 | $3,347,681 |
| Jun-19 2025 | $0.00368726 | $0.00353411 | $0.00368726 | $0.00356564 | $6,054,101 | $3,686,547 |
| Jun-18 2025 | $0.0035683 | $0.00349352 | $0.00364629 | $0.00361921 | $5,540,673 | $3,567,612 |
| Jun-17 2025 | $0.00360392 | $0.00360363 | $0.00392975 | $0.00387063 | $5,206,328 | $3,603,222 |
| Jun-16 2025 | $0.00393838 | $0.00381714 | $0.00399555 | $0.00383197 | $6,728,668 | $3,937,620 |
| Jun-15 2025 | $0.00377759 | $0.00370755 | $0.00382475 | $0.00378646 | $6,783,210 | $3,776,864 |
| Jun-14 2025 | $0.00377672 | $0.00366485 | $0.00384819 | $0.00368906 | $6,337,428 | $3,775,990 |
| Jun-13 2025 | $0.00363875 | $0.00354195 | $0.0038004 | $0.0038004 | $6,105,087 | $3,638,054 |