Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Stool Prisondente (JAILSTOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00306475 | $0.00305382 | $0.00326982 | $0.00326982 | $941,068 | $3,063,815 |
| Oct-03 2025 | $0.00324771 | $0.00319567 | $0.00329833 | $0.00329251 | $933,537 | $3,246,725 |
| Oct-02 2025 | $0.00329017 | $0.00300305 | $0.00329419 | $0.00302519 | $1,195,819 | $3,289,171 |
| Oct-01 2025 | $0.00300238 | $0.00256134 | $0.00302016 | $0.00258169 | $1,779,605 | $3,001,463 |
| Sep-30 2025 | $0.00258122 | $0.0025492 | $0.00268064 | $0.00268064 | $614,488 | $2,580,432 |
| Sep-29 2025 | $0.00268546 | $0.00255835 | $0.00268899 | $0.00259452 | $780,206 | $2,684,640 |
| Sep-28 2025 | $0.00259669 | $0.00247917 | $0.00259669 | $0.00254031 | $909,978 | $2,595,905 |
| Sep-27 2025 | $0.00247824 | $0.00233202 | $0.00247824 | $0.0023796 | $756,768 | $2,477,489 |
| Sep-26 2025 | $0.0023642 | $0.00225848 | $0.00236433 | $0.0023131 | $616,766 | $2,363,479 |
| Sep-25 2025 | $0.0023267 | $0.00229765 | $0.00250325 | $0.00250325 | $906,675 | $2,325,998 |
| Sep-24 2025 | $0.00252726 | $0.00247571 | $0.00256283 | $0.00252799 | $646,364 | $2,526,489 |
| Sep-23 2025 | $0.00255688 | $0.00252611 | $0.00260909 | $0.00257966 | $599,341 | $2,556,108 |
| Sep-22 2025 | $0.00257731 | $0.0025376 | $0.00274542 | $0.00274542 | $897,437 | $2,576,529 |
| Sep-21 2025 | $0.00274697 | $0.00272896 | $0.00280007 | $0.00280007 | $596,194 | $2,746,139 |
| Sep-20 2025 | $0.00281886 | $0.00281886 | $0.00289526 | $0.00287414 | $864,191 | $2,818,003 |