Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001111 | $0.00001107 | $0.00001268 | $0.00001268 | $29,867 | - |
| Aug-17 2025 | $0.00001289 | $0.00001166 | $0.00001289 | $0.00001193 | $21,396 | - |
| Aug-16 2025 | $0.00001196 | $0.00001195 | $0.00001247 | $0.00001232 | $15,333 | - |
| Aug-15 2025 | $0.00001228 | $0.00001083 | $0.00001302 | $0.00001084 | $64,102 | - |
| Aug-14 2025 | $0.00001074 | $0.00001057 | $0.00001165 | $0.00001165 | $29,153 | - |
| Aug-13 2025 | $0.00001154 | $0.00001095 | $0.00001216 | $0.00001191 | - | - |
| Aug-12 2025 | $0.00001186 | $0.00001176 | $0.00001248 | $0.00001229 | $59,618 | - |
| Aug-11 2025 | $0.00001229 | $0.00001223 | $0.00001305 | $0.00001249 | - | - |
| Aug-10 2025 | $0.00001216 | $0.00001189 | $0.00001275 | $0.00001275 | - | - |
| Aug-09 2025 | $0.00001241 | $0.00001237 | $0.00001335 | $0.00001256 | $33,857 | - |
| Aug-08 2025 | $0.00001257 | $0.00001257 | $0.00001345 | $0.00001316 | $36,656 | - |
| Aug-07 2025 | $0.00001325 | $0.00001301 | $0.00001389 | $0.00001389 | $20,227 | - |
| Aug-06 2025 | $0.00001409 | $0.00001409 | $0.00001483 | $0.00001479 | - | - |
| Aug-05 2025 | $0.0000147 | $0.00001268 | $0.0000147 | $0.00001414 | $35,493 | - |
| Aug-04 2025 | $0.00001413 | $0.00001392 | $0.00001463 | $0.00001392 | $30,592 | - |