Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000079468 | $0.000007266 | $0.0000079503 | $0.000007266 | $14,063 | - |
| Oct-05 2025 | $0.000007245 | $0.0000068013 | $0.000007245 | $0.0000068271 | $10,583 | - |
| Oct-04 2025 | $0.0000068933 | $0.0000067294 | $0.0000068933 | $0.0000067712 | - | - |
| Oct-03 2025 | $0.0000067712 | $0.0000065774 | $0.0000068053 | $0.0000067185 | $5,613 | - |
| Oct-02 2025 | $0.0000067523 | $0.0000067115 | $0.0000068464 | $0.0000067528 | $3,798 | - |
| Oct-01 2025 | $0.0000066855 | $0.0000063498 | $0.000006796 | $0.0000063498 | - | - |
| Sep-30 2025 | $0.0000063498 | $0.0000061965 | $0.0000066404 | $0.0000063523 | - | - |
| Sep-29 2025 | $0.0000063523 | $0.0000063523 | $0.0000065728 | $0.0000065396 | $7,114 | - |
| Sep-28 2025 | $0.0000065178 | $0.0000062355 | $0.0000072532 | $0.0000069174 | $74,829 | - |
| Sep-27 2025 | $0.0000069075 | $0.0000059937 | $0.0000069075 | $0.0000062889 | $41,889 | - |
| Sep-26 2025 | $0.0000062889 | $0.0000060512 | $0.0000063038 | $0.0000060512 | $4,012 | - |
| Sep-25 2025 | $0.0000060362 | $0.0000060362 | $0.0000079502 | $0.0000079502 | $27,957 | - |
| Sep-24 2025 | $0.000007949 | $0.0000079274 | $0.0000082971 | $0.0000082221 | - | - |
| Sep-23 2025 | $0.0000082401 | $0.0000080171 | $0.0000085983 | $0.0000081819 | $15,274 | - |
| Sep-22 2025 | $0.0000081578 | $0.0000080799 | $0.0000086041 | $0.0000086041 | $1,966 | - |