Cap Mercado $2.64T
4.81%
Volume 24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000211 | $0.000000211 | $0.0000002693 | $0.000000249 | - | - |
| Apr-06 2026 | $0.000000249 | $0.0000001811 | $0.0000002528 | $0.0000001811 | - | - |
| Apr-05 2026 | $0.0000001811 | $0.0000001781 | $0.0000001822 | $0.0000001781 | $402 | - |
| Apr-04 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Apr-03 2026 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Apr-02 2026 | $0.000000178 | $0.0000001718 | $0.000000178 | $0.0000001756 | $459 | - |
| Apr-01 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Mar-31 2026 | $0.0000001756 | $0.0000001702 | $0.0000001756 | $0.0000001702 | - | - |
| Mar-30 2026 | $0.0000001702 | $0.0000001702 | $0.0000001714 | $0.0000001714 | - | - |
| Mar-29 2026 | $0.0000001714 | $0.0000001714 | $0.0000001843 | $0.0000001843 | - | - |
| Mar-28 2026 | $0.0000001843 | $0.0000001843 | $0.0000001869 | $0.0000001869 | $2 | - |
| Mar-27 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Mar-26 2026 | $0.0000001869 | $0.0000001689 | $0.0000001869 | $0.0000001689 | - | - |
| Mar-25 2026 | $0.0000001689 | $0.0000001609 | $0.0000001689 | $0.0000001609 | - | - |
| Mar-24 2026 | $0.0000001609 | $0.0000001609 | $0.0000001627 | $0.0000001627 | - | - |