Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000058137 | $0.0000058137 | $0.0000060521 | $0.0000059543 | - | - |
| Oct-28 2025 | $0.0000059543 | $0.0000059543 | $0.0000062266 | $0.0000062057 | - | - |
| Oct-27 2025 | $0.0000062057 | $0.0000061059 | $0.0000064559 | $0.000006301 | $8,325 | - |
| Oct-26 2025 | $0.0000062777 | $0.0000056816 | $0.0000062777 | $0.0000060201 | $30,635 | - |
| Oct-25 2025 | $0.0000059875 | $0.0000052385 | $0.0000059973 | $0.0000053146 | $25,438 | - |
| Oct-24 2025 | $0.0000053146 | $0.000005239 | $0.0000053818 | $0.0000052564 | $2,094 | - |
| Oct-23 2025 | $0.0000052744 | $0.0000052363 | $0.0000054797 | $0.0000053575 | $4,250 | - |
| Oct-22 2025 | $0.0000053575 | $0.0000053207 | $0.000005639 | $0.000005639 | $3,918 | - |
| Oct-21 2025 | $0.000005639 | $0.0000055179 | $0.0000057319 | $0.0000057132 | - | - |
| Oct-20 2025 | $0.0000057132 | $0.0000057132 | $0.0000059629 | $0.0000058767 | - | - |
| Oct-19 2025 | $0.0000058767 | $0.0000056105 | $0.0000058767 | $0.0000056312 | $2,962 | - |
| Oct-18 2025 | $0.0000056066 | $0.0000056066 | $0.0000058074 | $0.0000057905 | - | - |
| Oct-17 2025 | $0.0000057905 | $0.0000055139 | $0.0000062969 | $0.000006135 | - | - |
| Oct-16 2025 | $0.000006135 | $0.0000060906 | $0.0000064571 | $0.0000063399 | $747 | - |
| Oct-15 2025 | $0.0000063111 | $0.0000062312 | $0.0000064793 | $0.0000062413 | - | - |