Cap Mercado $2.52T
-2.79%
Volume 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001651 | $0.0000001524 | $0.0000001665 | $0.0000001567 | $1,216 | - |
| Feb-08 2026 | $0.0000001567 | $0.0000001567 | $0.0000001801 | $0.0000001801 | - | - |
| Feb-07 2026 | $0.0000001782 | $0.0000001526 | $0.0000001809 | $0.0000001526 | $3,289 | - |
| Feb-06 2026 | $0.0000001432 | $0.0000001299 | $0.0000001432 | $0.0000001299 | - | - |
| Feb-05 2026 | $0.0000001299 | $0.0000001299 | $0.0000001609 | $0.0000001603 | $2,393 | - |
| Feb-04 2026 | $0.0000001575 | $0.0000001575 | $0.0000001718 | $0.00000016 | - | - |
| Feb-03 2026 | $0.00000016 | $0.00000016 | $0.000000179 | $0.000000179 | - | - |
| Feb-02 2026 | $0.000000179 | $0.0000001694 | $0.0000002106 | $0.0000001941 | - | - |
| Feb-01 2026 | $0.0000001941 | $0.0000001941 | $0.0000002266 | $0.0000002209 | - | - |
| Jan-31 2026 | $0.0000002209 | $0.0000002182 | $0.0000002895 | $0.0000002895 | - | - |
| Jan-30 2026 | $0.0000002895 | $0.000000286 | $0.0000003312 | $0.0000003312 | $4,563 | - |
| Jan-29 2026 | $0.0000003609 | $0.0000003609 | $0.0000003934 | $0.0000003934 | - | - |
| Jan-28 2026 | $0.0000003934 | $0.0000003934 | $0.0000004104 | $0.0000004086 | - | - |
| Jan-27 2026 | $0.0000004004 | $0.0000003849 | $0.0000004004 | $0.0000003849 | - | - |
| Jan-26 2026 | $0.0000003801 | $0.0000003801 | $0.0000004024 | $0.0000003812 | - | - |