Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002008 | $0.000000192 | $0.0000002008 | $0.000000192 | $287 | - |
| Mar-16 2026 | $0.000000192 | $0.0000001824 | $0.000000192 | $0.0000001824 | - | - |
| Mar-15 2026 | $0.0000001824 | $0.0000001822 | $0.0000001833 | $0.0000001822 | - | - |
| Mar-14 2026 | $0.0000001822 | $0.0000001822 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-13 2026 | $0.0000001839 | $0.0000001839 | $0.0000001861 | $0.0000001853 | - | - |
| Mar-12 2026 | $0.0000001853 | $0.0000001845 | $0.0000001853 | $0.0000001845 | - | - |
| Mar-11 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-10 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-09 2026 | $0.0000001836 | $0.0000001792 | $0.0000001836 | $0.0000001792 | - | - |
| Mar-08 2026 | $0.0000001792 | $0.0000001792 | $0.0000001807 | $0.0000001807 | - | - |
| Mar-07 2026 | $0.0000001807 | $0.0000001807 | $0.0000001822 | $0.0000001822 | $39 | - |
| Mar-06 2026 | $0.0000001826 | $0.0000001826 | $0.0000001963 | $0.0000001963 | - | - |
| Mar-05 2026 | $0.0000001963 | $0.0000001947 | $0.0000002 | $0.0000002 | - | - |
| Mar-04 2026 | $0.0000002 | $0.0000001827 | $0.0000002014 | $0.0000001853 | $171 | - |
| Mar-03 2026 | $0.0000001853 | $0.0000001853 | $0.0000001888 | $0.0000001888 | - | - |