Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001734 | $0.00001549 | $0.00001734 | $0.00001709 | $79,947 | - |
| Jul-14 2025 | $0.00001698 | $0.00001514 | $0.00001698 | $0.00001557 | $36,233 | - |
| Jul-13 2025 | $0.00001541 | $0.00001525 | $0.00001613 | $0.00001525 | $22,883 | - |
| Jul-12 2025 | $0.00001518 | $0.00001464 | $0.00001664 | $0.00001626 | - | - |
| Jul-11 2025 | $0.00001627 | $0.00001395 | $0.00001759 | $0.00001399 | $123,748 | - |
| Jul-10 2025 | $0.00001408 | $0.00001251 | $0.00001408 | $0.00001342 | $25,451 | - |
| Jul-09 2025 | $0.00001352 | $0.0000127 | $0.00001352 | $0.00001311 | $33,205 | - |
| Jul-08 2025 | $0.00001296 | $0.00001231 | $0.00001316 | $0.00001294 | - | - |
| Jul-07 2025 | $0.00001292 | $0.00001279 | $0.00001363 | $0.00001359 | $21,689 | - |
| Jul-06 2025 | $0.00001344 | $0.00001211 | $0.00001367 | $0.00001274 | $23,352 | - |
| Jul-05 2025 | $0.00001273 | $0.00001261 | $0.00001317 | $0.00001317 | - | - |
| Jul-04 2025 | $0.00001317 | $0.00001273 | $0.00001539 | $0.00001531 | $31,132 | - |
| Jul-03 2025 | $0.00001536 | $0.00001273 | $0.00001594 | $0.00001273 | $116,360 | - |
| Jul-02 2025 | $0.00001281 | $0.0000098806 | $0.00001281 | $0.0000098905 | $37,181 | - |
| Jul-01 2025 | $0.0000097546 | $0.0000097546 | $0.00001198 | $0.00001169 | $87,667 | - |