Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001261 | $0.00001247 | $0.00001422 | $0.00001364 | $38,094 | - |
| Jun-20 2025 | $0.00001388 | $0.00001377 | $0.00001544 | $0.00001508 | $67,848 | - |
| Jun-19 2025 | $0.00001508 | $0.00001459 | $0.00001539 | $0.00001539 | $26,080 | - |
| Jun-18 2025 | $0.00001545 | $0.00001521 | $0.00001768 | $0.00001592 | $63,571 | - |
| Jun-17 2025 | $0.00001557 | $0.00001459 | $0.0000172 | $0.0000161 | $84,248 | - |
| Jun-16 2025 | $0.00001606 | $0.000016 | $0.00001855 | $0.000016 | $51,839 | - |
| Jun-15 2025 | $0.00001551 | $0.00001533 | $0.0000179 | $0.00001743 | $82,266 | - |
| Jun-14 2025 | $0.00001648 | $0.00001443 | $0.00001701 | $0.00001701 | $61,885 | - |
| Jun-13 2025 | $0.00001752 | $0.00001255 | $0.00001813 | $0.00001683 | $173,749 | - |
| Jun-12 2025 | $0.00001656 | $0.00001651 | $0.00002007 | $0.00001873 | $166,786 | - |
| Jun-11 2025 | $0.00001827 | $0.00001557 | $0.00001933 | $0.0000171 | $292,883 | - |
| Jun-10 2025 | $0.0000153 | $0.0000134 | $0.00001541 | $0.00001474 | $88,268 | - |
| Jun-09 2025 | $0.00001486 | $0.0000098209 | $0.00001486 | $0.0000104 | $144,395 | - |
| Jun-08 2025 | $0.00001057 | $0.0000088998 | $0.00001057 | $0.0000095409 | $32,713 | - |
| Jun-07 2025 | $0.0000085532 | $0.0000083081 | $0.0000086103 | $0.0000086103 | $70,590 | - |