Cap Mercado $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000004723 | $0.0000004706 | $0.0000004969 | $0.0000004969 | $970 | - |
| Dec-30 2025 | $0.0000004969 | $0.0000004889 | $0.0000004969 | $0.0000004889 | - | - |
| Dec-29 2025 | $0.0000004889 | $0.0000004889 | $0.0000005199 | $0.0000004959 | - | - |
| Dec-28 2025 | $0.0000004959 | $0.0000004882 | $0.0000005042 | $0.0000004901 | - | - |
| Dec-27 2025 | $0.0000004901 | $0.0000004794 | $0.0000004901 | $0.0000004794 | - | - |
| Dec-26 2025 | $0.0000004794 | $0.0000004794 | $0.0000004912 | $0.0000004856 | - | - |
| Dec-25 2025 | $0.0000004856 | $0.0000004384 | $0.0000004902 | $0.0000004384 | - | - |
| Dec-24 2025 | $0.0000004384 | $0.0000004307 | $0.0000004401 | $0.0000004401 | - | - |
| Dec-23 2025 | $0.0000004401 | $0.0000004401 | $0.0000004484 | $0.0000004412 | - | - |
| Dec-22 2025 | $0.0000004412 | $0.0000004333 | $0.0000005562 | $0.0000005438 | - | - |
| Dec-21 2025 | $0.0000005438 | $0.0000005147 | $0.0000005454 | $0.0000005147 | - | - |
| Dec-20 2025 | $0.0000005147 | $0.0000005147 | $0.0000005246 | $0.0000005218 | - | - |
| Dec-19 2025 | $0.0000005206 | $0.0000005196 | $0.0000005895 | $0.000000546 | $8,627 | - |
| Dec-18 2025 | $0.0000005434 | $0.0000005417 | $0.0000007209 | $0.0000007145 | $9,142 | - |
| Dec-17 2025 | $0.0000007123 | $0.0000007123 | $0.0000007971 | $0.0000007807 | - | - |