Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000095149 | $0.0000091576 | $0.0000095534 | $0.0000091747 | $11,758 | - |
| Sep-09 2025 | $0.0000091747 | $0.0000091201 | $0.0000097615 | $0.0000097615 | $8,454 | - |
| Sep-08 2025 | $0.0000097615 | $0.0000093865 | $0.0000097683 | $0.0000093909 | - | - |
| Sep-07 2025 | $0.0000093909 | $0.000009223 | $0.0000094842 | $0.000009223 | - | - |
| Sep-06 2025 | $0.0000089919 | $0.0000089412 | $0.0000095795 | $0.0000095795 | - | - |
| Sep-05 2025 | $0.0000095836 | $0.0000095291 | $0.00001083 | $0.00001048 | $14,149 | - |
| Sep-04 2025 | $0.0000105 | $0.00001032 | $0.00001076 | $0.00001069 | $5,506 | - |
| Sep-03 2025 | $0.00001069 | $0.00001044 | $0.00001076 | $0.0000105 | - | - |
| Sep-02 2025 | $0.0000105 | $0.00001001 | $0.0000105 | $0.00001001 | $8,806 | - |
| Sep-01 2025 | $0.00001 | $0.0000099194 | $0.00001176 | $0.00001042 | $45,418 | - |
| Aug-31 2025 | $0.00001042 | $0.00001007 | $0.0000105 | $0.00001007 | $9,911 | - |
| Aug-30 2025 | $0.00001 | $0.00001 | $0.00001055 | $0.00001015 | - | - |
| Aug-29 2025 | $0.00001009 | $0.00001 | $0.00001092 | $0.00001092 | - | - |
| Aug-28 2025 | $0.00001087 | $0.00001086 | $0.00001141 | $0.00001094 | $10,247 | - |
| Aug-27 2025 | $0.00001094 | $0.00001094 | $0.00001139 | $0.00001137 | $5,244 | - |