Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Stoned Shiba (STONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-20 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-19 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-18 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-17 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-16 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-15 2022 | $0.0000015429 | $0.0000015429 | $0.0000015438 | $0.0000015438 | - | - |
| Jun-14 2022 | $0.0000015438 | $0.0000014835 | $0.000001699 | $0.0000016308 | $52 | - |
| Jun-13 2022 | $0.0000016308 | $0.0000015924 | $0.0000020503 | $0.0000018563 | $46 | - |
| Jun-12 2022 | $0.0000018563 | $0.0000018563 | $0.0000018571 | $0.0000018571 | - | - |
| Jun-11 2022 | $0.0000018571 | $0.0000018358 | $0.0000020062 | $0.0000019228 | $76 | - |
| Jun-10 2022 | $0.0000019228 | $0.0000018523 | $0.0000031313 | $0.0000031313 | $79 | - |
| Jun-09 2022 | $0.0000031313 | $0.0000031313 | $0.0000031313 | $0.0000031313 | - | - |
| Jun-08 2022 | $0.0000031313 | $0.0000031313 | $0.0000031372 | $0.0000031372 | - | - |
| Jun-07 2022 | $0.0000031372 | $0.0000029587 | $0.0000031936 | $0.0000031795 | $154 | - |