Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stone DeFi (STN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00187783 | $0.00183772 | $0.00187783 | $0.00183918 | - | - |
| Jul-25 2024 | $0.00183216 | $0.00180808 | $0.00190038 | $0.00190038 | - | - |
| Jul-24 2024 | $0.00189351 | $0.00189351 | $0.00195473 | $0.00195473 | - | - |
| Jul-23 2024 | $0.00195136 | $0.00193123 | $0.00196909 | $0.00194192 | - | - |
| Jul-22 2024 | $0.00193764 | $0.00193764 | $0.00198123 | $0.00197824 | - | - |
| Jul-21 2024 | $0.00197695 | $0.00194601 | $0.00197724 | $0.0019754 | - | - |
| Jul-20 2024 | $0.00197216 | $0.00195842 | $0.00197618 | $0.00196544 | - | - |
| Jul-19 2024 | $0.00197052 | $0.00191724 | $0.00197853 | $0.00192821 | - | - |
| Jul-18 2024 | $0.00193743 | $0.00192086 | $0.00195872 | $0.00192086 | - | - |
| Jul-17 2024 | $0.00192157 | $0.00192157 | $0.00196956 | $0.00194789 | - | - |
| Jul-16 2024 | $0.0019426 | $0.00190989 | $0.0019564 | $0.00195534 | - | - |
| Jul-15 2024 | $0.001958 | $0.00186045 | $0.001958 | $0.00186045 | - | - |
| Jul-14 2024 | $0.00186945 | $0.00183495 | $0.00186945 | $0.00183884 | - | - |
| Jul-13 2024 | $0.0018427 | $0.00181169 | $0.0018427 | $0.00181768 | - | - |
| Jul-12 2024 | $0.00181616 | $0.00178419 | $0.00182266 | $0.00180739 | - | - |